Entergy (Reality Tokenized) Historical Data

rETR Page 22
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 111.85
+0.00%
$ -- $ 17,987
10:47 AM $ 111.85
+0.00%
$ -- $ 17,987
10:46 AM $ 111.85
+0.00%
$ -- $ 17,987
10:45 AM $ 111.85
+0.00%
$ -- $ 17,987
10:44 AM $ 111.85
+0.00%
$ -- $ 17,987
10:43 AM $ 111.85
+0.00%
$ -- $ 17,987
10:42 AM $ 111.85
+0.00%
$ -- $ 17,987
10:41 AM $ 111.85
+0.00%
$ -- $ 17,987
10:40 AM $ 111.85
+0.00%
$ -- $ 17,987
10:39 AM $ 111.85
+0.00%
$ -- $ 17,987
10:38 AM $ 111.85
+0.00%
$ -- $ 17,987
10:37 AM $ 111.85
+0.00%
$ -- $ 17,987
10:36 AM $ 111.85
+0.00%
$ -- $ 17,987
10:35 AM $ 111.85
+0.00%
$ -- $ 17,987
10:34 AM $ 111.85
+0.00%
$ -- $ 17,987
10:33 AM $ 111.85
+0.00%
$ -- $ 17,987
10:32 AM $ 111.85
+0.00%
$ -- $ 17,987
10:31 AM $ 111.85
+0.00%
$ -- $ 14,632
10:30 AM $ 111.85
+0.00%
$ -- $ 14,632
10:29 AM $ 111.85
+0.00%
$ -- $ 14,632
10:28 AM $ 111.85
+0.00%
$ -- $ 8,256
10:27 AM $ 111.85
+0.00%
$ -- $ 8,256
10:26 AM $ 111.85
+0.00%
$ -- $ 8,256
10:25 AM $ 111.85
+0.00%
$ -- $ 8,256
10:24 AM $ 111.85
+0.00%
$ -- $ 8,256
10:23 AM $ 111.85
+0.00%
$ -- $ 8,256
10:22 AM $ 111.85
+0.00%
$ -- $ 8,256
10:21 AM $ 111.85
+0.00%
$ -- $ 8,256
10:20 AM $ 111.85
+0.00%
$ -- $ 8,256
10:19 AM $ 111.85
+0.00%
$ -- $ 8,256
10:18 AM $ 111.85
+0.00%
$ -- $ 8,256
10:17 AM $ 111.85
+0.00%
$ -- $ 8,256
10:16 AM $ 111.85
+0.00%
$ -- $ 8,256
10:15 AM $ 111.85
+0.00%
$ -- $ 8,256
10:14 AM $ 111.85
+0.00%
$ -- $ 8,256
10:13 AM $ 111.85
+0.00%
$ -- $ 8,256
10:12 AM $ 111.85
+0.00%
$ -- $ 8,256
10:11 AM $ 111.85
+0.00%
$ -- $ 8,256
10:10 AM $ 111.85
+0.00%
$ -- $ 8,256
10:09 AM $ 111.85
+0.00%
$ -- $ 8,256
10:08 AM $ 111.85
+0.00%
$ -- $ 8,256
10:07 AM $ 111.85
+0.00%
$ -- $ 8,256
10:06 AM $ 111.85
+0.00%
$ -- $ 8,256
10:05 AM $ 111.85
+0.00%
$ -- $ 8,256
10:04 AM $ 111.85
+0.00%
$ -- $ 8,256
10:03 AM $ 111.85
+0.00%
$ -- $ 8,256
10:02 AM $ 111.85
+0.00%
$ -- $ 8,256
10:01 AM $ 111.85
+0.00%
$ -- $ 8,256
10:00 AM $ 111.85
+0.00%
$ -- $ 8,256
9:59 AM $ 111.85
+0.00%
$ -- $ 8,256