Entergy (Reality Tokenized) Historical Data

rETR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 111.85
+0.00%
$ -- $ 307.72 million
Today, at 2 AM $ 111.85
+0.00%
$ -- $ 307.72 million
Today, at 1 AM $ 111.85
+0.00%
$ -- $ 307.72 million
Today, at 12 AM $ 111.85
+0.00%
$ -- $ 307.72 million
Yesterday, at 11 PM $ 111.85
+1.17%
$ -- $ 307.72 million
Yesterday, at 10 PM $ 110.56
+0.05%
$ -- $ 307.72 million
Yesterday, at 9 PM $ 110.51
-0.80%
$ -- $ 307.72 million
Yesterday, at 8 PM $ 111.4
+0.32%
$ -- $ 304.34 million
Yesterday, at 7 PM $ 111.03
-0.64%
$ -- $ 178.16 million
Yesterday, at 6 PM $ 111.74
+0.31%
$ -- $ 126.6 million
Yesterday, at 5 PM $ 111.39
+0.10%
$ -- $ 98.41 million
Yesterday, at 4 PM $ 111.28
+0.41%
$ -- $ 73.26 million
Yesterday, at 3 PM $ 110.83
-0.03%
$ -- $ 57.75 million
Yesterday, at 2 PM $ 110.86
+0.48%
$ -- $ 37.53 million
Yesterday, at 1 PM $ 110.3
-0.48%
$ -- $ 16.28 million
Yesterday, at 12 PM $ 110.83
+0.00%
$ -- $ 159,728
Yesterday, at 11 AM $ 110.83
-0.11%
$ -- $ 156,011
Yesterday, at 10 AM $ 111
-0.21%
$ -- $ 27,209
Yesterday, at 9 AM $ 111.23
+0.00%
$ -- $ 15,419
Yesterday, at 8 AM $ 111.23
+1.03%
$ -- $ 15,419
Yesterday, at 7 AM $ 110.1
-1.07%
$ -- $ 556
Yesterday, at 6 AM $ 111.29
+0.00%
$ -- $ 556
Yesterday, at 5 AM $ 111.29
+0.00%
$ -- $ 556
Yesterday, at 4 AM $ 111.29
+0.00%
$ -- $ 556
Yesterday, at 3 AM $ 111.29
+1.08%
$ -- $ 556
Yesterday, at 2 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 1 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Yesterday, at 12 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 11 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 10 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 9 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 8 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 7 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 6 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 5 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 4 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 3 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 2 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 1 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 12 PM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 11 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 10 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 9 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 8 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 7 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 6 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 5 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 4 AM $ 110.1
+0.00%
$ -- $ 9.23 million
Jun 14, 3 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Jun 14, 2 AM $ 110.1
+0.00%
$ -- $ 301.29 million
Download