Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smelt Historical Data

SMELT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0₅435
-7.38%
$-- $5
Feb 2 $0.0₅595
+0.00%
$-- $0
May 12 $0.0000425
+0.00%
$-- $229
May 5 $0.0000365
+0.00%
$-- $186
Apr 28 $0.000037
+0.00%
$-- $188
Apr 21 $0.0000373
+0.00%
$-- $179
Apr 14 $0.0000361
+0.00%
$-- $105
Mar 31 $0.0000368
+0.00%
$-- $1
Mar 10 $0.0000333
+0.00%
$-- $138
Mar 3 $0.0000503
+0.00%
$-- $23
Feb 24 $0.0000521
+0.00%
$-- $1,615
Feb 10 $0.000075
-25.00%
$-- $94
Feb 3 $0.000099
-19.84%
$-- $48
Jan 27 $0.000123
-48.09%
$123,495 $3.94 million
Jan 20 $0.000321
+12.24%
$241,390 $11.37 million
Jan 13 $0.000396
-37.74%
$287,988 $11.39 million
Download