Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadowladys DN404 Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0786
+0.00%
$-- $1
Jul 13 $0.0393
+35.51%
$-- $8
Jun 8 $0.312
+126.62%
$-- $8
Mar 31 $3.82
+0.00%
$-- $15
Mar 24 $3.96
+0.00%
$-- $4
Mar 17 $3.57
+0.00%
$-- $839
Mar 10 $1.05
+0.00%
$-- $3,623
Mar 3 $7.19
+0.00%
$-- $7
Feb 17 $7.56
+0.00%
$-- $76
Feb 10 $7.65
+0.00%
$-- $38
Feb 3 $7.95
+0.00%
$-- $358
Jan 27 $13.87
+0.00%
$-- $87
Jan 20 $15.62
-4.53%
$150,056 $3,769
Jan 13 $16.14
-0.81%
$165,441 $536
Jan 6 $16.34
-14.42%
$-- $3,134
Dec 30 $19.6
+1.49%
$-- $1,906
Dec 16 $23.07
+0.38%
$-- $23
Dec 9 $21.21
-15.90%
$229,003 $3,304
Dec 2 $26.75
+9.49%
$257,801 $3,738
Nov 25 $24.48
-4.54%
$244,801 $12,587
Nov 18 $25.05
-2.97%
$256,923 $4,388
Nov 11 $27.62
-5.50%
$256,907 $2,228
Nov 4 $27.3
+21.34%
$292,355 $1,979
Oct 28 $22.51
-0.62%
$225,103 $7,981
Oct 21 $23.64
-27.68%
$225,593 $8,062
Oct 14 $32.65
+0.15%
$326,467 $525,789
Jul 22 $10.13
+0.08%
$-- $4,032
Jun 10 $11.32
-0.66%
$-- $2,038
Jun 3 $14.05
-0.69%
$113,915 $4,486
May 20 $13.97
-3.03%
$-- $5,310
May 13 $12.49
+4.09%
$-- $10,670
May 6 $14.67
+0.61%
$-- $12,246
Apr 29 $16.57
-20.32%
$-- $20,067
Apr 22 $21.92
+35.26%
$222,662 $22,580
Apr 15 $17.66
-0.15%
$176,074 $2,969
Mar 25 $18.82
-22.47%
$-- $14,402
Mar 18 $28.12
-8.93%
$-- $65,337
Mar 11 $31.25
+21.63%
$323,346 $22,023
Mar 4 $28.84
-2.99%
$256,995 $195,958
Feb 26 $29.7
+50.03%
$296,973 $45,338
Feb 19 $21.31
+9.54%
$213,145 $97,643
Feb 12 $19.43
-60.10%
$194,341 $545,389
Download