Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadowladys DN404 Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0786
+0.00%
$786 $1
Jul 2026 $0.0393
+35.51%
$-- $8
Jun 2026 $0.312
+126.62%
$-- $8
Apr 2025 $3.82
+0.00%
$-- $15
Mar 2025 $3.96
-44.93%
$-- $4,474
Feb 2025 $7.56
-4.96%
$-- $472
Jan 2025 $13.87
-26.28%
$-- $12,932
Dec 2024 $18.95
-20.92%
$-- $11,112
Nov 2024 $24.91
+11.29%
$249,079 $33,700
Oct 2024 $24.95
+148.81%
$223,889 $596,792
Jul 2024 $10.13
+0.08%
$-- $4,032
Jun 2024 $11.32
-19.99%
$-- $15,434
May 2024 $13.97
-15.95%
$-- $36,512
Apr 2024 $16.65
-5.85%
$166,506 $43,994
Mar 2024 $18.97
-25.26%
$-- $345,260
Feb 2024 $25.43
-47.80%
$254,276 $663,305
Download