Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.0₇191
-12.71%
$-- $11,339
Aug 2, 2025 $0.0₇317
+1.04K%
$17.27 million $10,889
Aug 1, 2025 $0.0₈316
+30.12%
$3.84 million $1,911
Jul 31, 2025 $0.0₈306
+7.69%
$3.06 million $1,392
Jul 30, 2025 $0.0₈234
-9.00%
$2.34 million $2,877
Jul 29, 2025 $0.0₈258
-1.70%
$2.58 million $1,202
Jul 28, 2025 $0.0₈261
-2.87%
$2.61 million $1,247
Jul 27, 2025 $0.0₈268
+6.17%
$2.68 million $1,266
Jul 26, 2025 $0.0₈253
+1.38%
$2.53 million $1,167
Jul 25, 2025 $0.0₈25
+0.55%
$2.5 million $1,734
Jul 24, 2025 $0.0₈248
+0.42%
$2.48 million $1,124
Jul 23, 2025 $0.0₈247
-0.66%
$2.47 million $1,213
Jul 22, 2025 $0.0₈25
+2.03%
$2.5 million $1,228
Jul 21, 2025 $0.0₈244
+1.33%
$2.44 million $1,109
Jul 20, 2025 $0.0₈241
+2.67%
$2.41 million $1,486
Jul 19, 2025 $0.0₈235
+1.19%
$2.35 million $1,351
Jul 18, 2025 $0.0₈232
+0.59%
$2.32 million $1,096
Jul 17, 2025 $0.0₈232
+2.71%
$2.32 million $2,068
Jul 16, 2025 $0.0₈226
+1.61%
$2.26 million $2,130
Jul 15, 2025 $0.0₈223
+0.53%
$2.23 million $2,485
Jul 14, 2025 $0.0₈222
-0.86%
$2.22 million $1,124
Jul 13, 2025 $0.0₈224
+1.36%
$2.24 million $1,041
Jul 12, 2025 $0.0₈221
-1.35%
$2.21 million $1,409
Jul 11, 2025 $0.0₈223
+5.33%
$2.23 million $1,394
Jul 10, 2025 $0.0₈218
+0.32%
$2.17 million $1,744
Jul 9, 2025 $0.0₈217
+1.84%
$2.17 million $1,064
Jul 8, 2025 $0.0₈213
+0.45%
$2.13 million $1,172
Jul 7, 2025 $0.0₈212
+0.00%
$2.12 million $1,994
Apr 6, 2025 $0.0₈198
+0.00%
$-- $2,462
Apr 5, 2025 $0.0₈224
+0.00%
$-- $1,373
Mar 30, 2025 $0.0₈221
+0.00%
$-- $3,147
Mar 29, 2025 $0.0₈224
+0.00%
$-- $3,649
Mar 23, 2025 $0.0₈224
+0.00%
$-- $4,344
Mar 22, 2025 $0.0₈225
+0.00%
$-- $261
Mar 16, 2025 $0.0₈222
+0.00%
$-- $4
Mar 9, 2025 $0.0₈215
+0.00%
$-- $25
Mar 8, 2025 $0.0₈22
+0.00%
$-- $27
Mar 2, 2025 $0.0₈229
+0.00%
$-- $30
Mar 1, 2025 $0.0₈222
+0.00%
$-- $232
Feb 23, 2025 $0.0₈263
+0.00%
$-- $16
Feb 22, 2025 $0.0₈246
+0.00%
$-- $2
Feb 16, 2025 $0.0₈25
+0.00%
$-- $2,735
Feb 15, 2025 $0.0₈238
+0.06%
$2.38 million $5
Feb 14, 2025 $0.0₈235
-6.64%
$2.35 million $15
Feb 13, 2025 $0.0₈259
-5.88%
$2.59 million $607
Feb 12, 2025 $0.0₈273
+15.91%
$2.73 million $133
Feb 11, 2025 $0.0₈242
-1.66%
$2.42 million $149
Feb 10, 2025 $0.0₈242
-0.56%
$2.42 million $336
Feb 9, 2025 $0.0₈237
-6.25%
$2.37 million $2,295
Feb 8, 2025 $0.0₈239
+9.48%
$2.39 million $788
Download