Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boss Token Historical Data

BOSS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.0₈193
+12.14%
$1.93 million $19,980
Sep 4, 2023 $0.0₈17
+1.83%
$1.7 million $16,800
Sep 3, 2023 $0.0₈166
-12.90%
$1.66 million $5,373
Sep 2, 2023 $0.0₈191
+17.23%
$1.91 million $7,783
Sep 1, 2023 $0.0₈166
-3.48%
$1.66 million $14,757
Aug 31, 2023 $0.0₈166
-14.01%
$1.66 million $18,444
Aug 30, 2023 $0.0₈192
+13.19%
$1.92 million $16,932
Aug 29, 2023 $0.0₈169
-9.21%
$1.69 million $18,671
Aug 28, 2023 $0.0₈192
+12.51%
$1.92 million $21,291
Aug 27, 2023 $0.0₈171
-19.21%
$1.71 million $16,743
Aug 26, 2023 $0.0₈197
+6.21%
$1.97 million $21,125
Aug 25, 2023 $0.0₈194
+1.46%
$1.94 million $13,643
Aug 24, 2023 $0.0₈191
+0.36%
$1.91 million $147
Aug 23, 2023 $0.0₈19
+0.11%
$1.9 million $3,828
Aug 22, 2023 $0.0₈19
-0.23%
$1.9 million $8,433
Aug 21, 2023 $0.0₈191
-0.62%
$1.91 million $8,121
Aug 20, 2023 $0.0₈192
+0.18%
$1.92 million $10,133
Aug 19, 2023 $0.0₈191
+5.70%
$1.91 million $8,804
Aug 18, 2023 $0.0₈181
+0.04%
$1.81 million $8,565
Aug 17, 2023 $0.0₈181
+0.46%
$1.81 million $7,865
Aug 16, 2023 $0.0₈18
+0.22%
$1.8 million $7,302
Aug 15, 2023 $0.0₈18
+0.12%
$1.8 million $9,301
Aug 14, 2023 $0.0₈18
-0.04%
$1.8 million $7,979
Aug 13, 2023 $0.0₈18
-0.27%
$1.8 million $8,691
Aug 12, 2023 $0.0₈18
+0.11%
$1.8 million $8,409
Aug 11, 2023 $0.0₈18
+0.02%
$1.8 million $8,217
Aug 10, 2023 $0.0₈18
-0.03%
$1.8 million $9,170
Aug 9, 2023 $0.0₈18
-0.02%
$1.8 million $7,896
Aug 8, 2023 $0.0₈18
+0.07%
$1.8 million $7,904
Aug 7, 2023 $0.0₈18
+0.05%
$1.8 million $9,400
Aug 6, 2023 $0.0₈18
-0.27%
$1.8 million $8,532
Aug 5, 2023 $0.0₈18
+0.15%
$1.8 million $7,677
Aug 4, 2023 $0.0₈18
-5.34%
$1.8 million $9,164
Aug 3, 2023 $0.0₈19
+0.05%
$1.9 million $6,706
Aug 2, 2023 $0.0₈19
+0.28%
$1.9 million $8,537
Aug 1, 2023 $0.0₈189
-0.28%
$1.89 million $6,821
Jul 31, 2023 $0.0₈19
+0.00%
$1.9 million $6,839
Jul 30, 2023 $0.0₈19
-0.12%
$1.9 million $6,135
Jul 29, 2023 $0.0₈19
+0.02%
$1.9 million $5,740
Jul 28, 2023 $0.0₈19
+0.10%
$1.9 million $6,286
Jul 27, 2023 $0.0₈19
-0.17%
$1.9 million $9,337
Jul 26, 2023 $0.0₈19
+0.05%
$1.9 million $6,390
Jul 25, 2023 $0.0₈19
-13.68%
$1.9 million $10,603
Jul 24, 2023 $0.0₈22
+0.08%
$2.2 million $14,452
Jul 23, 2023 $0.0₈22
-0.25%
$2.2 million $15,929
Jul 22, 2023 $0.0₈22
+0.10%
$2.2 million $15,050
Jul 21, 2023 $0.0₈22
+0.00%
$2.2 million $19,030
Jul 20, 2023 $0.0₈22
+0.01%
$2.2 million $15,322
Jul 19, 2023 $0.0₈22
+0.08%
$2.2 million $16,043
Jul 18, 2023 $0.0₈22
-0.07%
$2.2 million $15,546