Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13 $0.0₈171
-1.38%
$1.65 million $125,705
Nov 6 $0.0₈17
-8.47%
$1.71 million $137,490
Oct 30 $0.0₈185
+2.72%
$1.85 million $126,900
Oct 23 $0.0₈18
+4.35%
$1.8 million $81,742
Oct 16 $0.0₈175
-6.43%
$1.75 million $102,234
Oct 9 $0.0₈194
+5.58%
$1.84 million $109,222
Oct 2 $0.0₈185
-5.04%
$1.73 million $51,839
Sep 25 $0.0₈176
-8.41%
$-- $50,153
Sep 18 $0.0₈166
-5.66%
$1.82 million $109,404
Sep 11 $0.0₈176
-2.25%
$1.8 million $110,088
Sep 4 $0.0₈167
-0.36%
$1.85 million $82,802
Aug 28 $0.0₈166
-2.52%
$1.66 million $103,252
Aug 21 $0.0₈197
+2.86%
$1.71 million $55,298
Aug 14 $0.0₈191
+6.40%
$1.92 million $49,816
Aug 7 $0.0₈18
+0.21%
$1.8 million $50,997
Jul 31 $0.0₈18
-5.45%
$1.8 million $54,276
Jul 24 $0.0₈19
-13.62%
$1.9 million $58,943
Jul 17 $0.0₈22
-0.36%
$2.2 million $110,534
Jul 10 $0.0₈221
+0.22%
$2.21 million $115,986
Jul 3 $0.0₈22
-8.26%
$2.2 million $115,668
Jun 26 $0.0₈23
+155.25%
$1.03 million $59,662
Jun 19 $0.0₈18
-18.23%
$804,033 $46,908
Jun 12 $0.0₈24
-22.81%
$802,932 $125,534
Jun 5 $0.0₈23
-23.41%
$1.65 million $121,162
May 29 $0.0₈291
-3.74%
$1.3 million $166,941
May 22 $0.0₈327
-4.84%
$1.48 million $141,310
May 15 $0.0₈335
-4.69%
$1.53 million $143,799
May 8 $0.0₈352
+2.39%
$1.61 million $128,885
May 1 $0.0₈354
+3.17%
$1.58 million $115,106
Apr 24 $0.0₈34
-1.33%
$1.53 million $62,782
Apr 17 $0.0₈341
-0.61%
$1.54 million $139,321
Apr 10 $0.0₈342
-0.51%
$1.53 million $140,289
Apr 3 $0.0₈343
+0.77%
$1.53 million $184,474
Mar 27 $0.0₈34
-5.63%
$1.52 million $155,855
Mar 20 $0.0₈361
+5.51%
$1.61 million $161,908
Mar 13 $0.0₈346
+1.72%
$1.53 million $162,130
Mar 6 $0.0₈342
+3.44%
$1.51 million $126,224
Feb 27 $0.0₈33
-2.81%
$1.47 million $161,988
Feb 20 $0.0₈34
-0.51%
$1.52 million $165,733
Feb 13 $0.0₈342
+0.20%
$1.52 million $179,188
Feb 6 $0.0₈341
+3.23%
$1.52 million $184,016
Jan 30 $0.0₈33
-5.68%
$1.47 million $182,674
Jan 23 $0.0₈34
+0.22%
$1.56 million $162,552
Jan 16 $0.0₈339
-3.00%
$1.51 million $191,082
Jan 9 $0.0₈35
-2.66%
$1.56 million $220,148
Jan 2 $0.0₈359
-14.40%
$1.6 million $212,823
Dec 26 $0.0₈42
+0.00%
$1.87 million $195,257
Dec 19 $0.0₈42
+13.31%
$1.87 million $227,982
Dec 12 $0.0₈371
-17.82%
$1.65 million $245,585
Dec 5 $0.0₈45
-10.04%
$2.05 million $275,816