Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boss Token Historical Data

BOSS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0₈215
-10.85%
$2.15 million $6
Feb 6, 2025 $0.0₈277
+33.88%
$2.77 million $6
Feb 5, 2025 $0.0₈21
-3.18%
$2.1 million $70
Feb 4, 2025 $0.0₈21
-9.91%
$2.1 million $49
Feb 3, 2025 $0.0₈233
-59.22%
$2.33 million $1,892
Feb 2, 2025 $0.0₈596
-12.69%
$5.96 million $20,046
Feb 1, 2025 $0.0₈712
-7.94%
$7.12 million $55
Jan 31, 2025 $0.0₈743
+30.90%
$7.43 million $13,873
Jan 30, 2025 $0.0₈599
+128.95%
$5.99 million $6,126
Jan 29, 2025 $0.0₈262
+0.19%
$2.62 million $1,624
Jan 28, 2025 $0.0₈265
+0.66%
$2.65 million $166
Jan 27, 2025 $0.0₈278
+0.13%
$2.78 million $357
Jan 26, 2025 $0.0₈277
+1.24%
$2.77 million $94
Jan 25, 2025 $0.0₈281
+5.01%
$2.81 million $758
Jan 24, 2025 $0.0₈277
-1.77%
$2.77 million $198
Jan 23, 2025 $0.0₈281
-0.91%
$2.81 million $1,269
Jan 22, 2025 $0.0₈284
+3.10%
$2.84 million $423
Jan 21, 2025 $0.0₈279
+0.31%
$2.79 million $155
Jan 20, 2025 $0.0₈278
-1.43%
$2.78 million $166
Jan 19, 2025 $0.0₈281
-4.72%
$2.81 million $1,995
Jan 18, 2025 $0.0₈289
-3.16%
$2.89 million $1,936
Jan 17, 2025 $0.0₈293
+5.98%
$2.93 million $101
Jan 16, 2025 $0.0₈282
-1.64%
$2.82 million $50
Jan 15, 2025 $0.0₈304
+7.83%
$3.04 million $6
Jan 14, 2025 $0.0₈286
+6.97%
$2.86 million $48
Jan 13, 2025 $0.0₈276
-5.12%
$2.76 million $306
Jan 12, 2025 $0.0₈317
+13.64%
$3.17 million $2,748
Jan 11, 2025 $0.0₈276
-2.88%
$2.76 million $6
Jan 10, 2025 $0.0₈285
+0.33%
$2.85 million $282
Jan 9, 2025 $0.0₈283
-0.59%
$2.83 million $35
Jan 8, 2025 $0.0₈3
+2.75%
$3 million $55
Jan 7, 2025 $0.0₈282
-4.02%
$2.82 million $2,473
Jan 6, 2025 $0.0₈295
+8.52%
$2.95 million $2,762
Jan 5, 2025 $0.0₈273
-2.49%
$2.73 million $8,961
Jan 4, 2025 $0.0₈288
-3.83%
$2.88 million $738
Jan 3, 2025 $0.0₈303
+2.57%
$3.03 million $2,472
Jan 2, 2025 $0.0₈302
+1.77%
$3.02 million $528
Jan 1, 2025 $0.0₈291
-0.79%
$2.91 million $29
Dec 31, 2024 $0.0₈296
+1.48%
$2.96 million $162
Dec 30, 2024 $0.0₈29
+1.29%
$2.9 million $8,848
Dec 29, 2024 $0.0₈29
-3.09%
$2.9 million $84
Dec 28, 2024 $0.0₈295
+1.32%
$2.95 million $620
Dec 27, 2024 $0.0₈292
+0.51%
$2.92 million $554
Dec 26, 2024 $0.0₈285
-3.18%
$2.85 million $4,357
Dec 25, 2024 $0.0₈294
-0.08%
$2.94 million $301
Dec 24, 2024 $0.0₈294
-1.68%
$2.94 million $4,340
Dec 23, 2024 $0.0₈297
+6.87%
$2.97 million $1,946
Dec 22, 2024 $0.0₈274
-3.52%
$2.74 million $2,011
Dec 21, 2024 $0.0₈282
-1.76%
$2.82 million $11
Dec 20, 2024 $0.0₈291
+0.80%
$2.91 million $642