Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boss Token Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0₇191
+608.84%
$-- $30,857
Jul 21 $0.0₈253
+4.95%
$2.68 million $7,574
Jul 14 $0.0₈235
+4.63%
$2.41 million $10,255
Jul 7 $0.0₈221
+3.97%
$2.24 million $8,776
Mar 31 $0.0₈224
+0.00%
$-- $1,373
Mar 24 $0.0₈224
+0.00%
$-- $3,649
Mar 17 $0.0₈225
+0.00%
$-- $261
Mar 3 $0.0₈22
+0.00%
$-- $27
Feb 24 $0.0₈229
+3.24%
$-- $262
Feb 17 $0.0₈246
+0.00%
$-- $2
Feb 10 $0.0₈238
-2.03%
$-- $1,245
Feb 3 $0.0₈239
-58.28%
$2.37 million $2,810
Jan 27 $0.0₈596
+114.80%
$5.96 million $42,248
Jan 20 $0.0₈281
-0.23%
$2.77 million $2,969
Jan 13 $0.0₈289
-0.88%
$2.81 million $2,446
Jan 6 $0.0₈276
+1.31%
$3.17 million $5,613
Dec 30 $0.0₈288
+0.61%
$2.73 million $12,776
Dec 23 $0.0₈295
+6.06%
$2.9 million $12,118
Dec 16 $0.0₈282
-9.39%
$2.74 million $2,393
Dec 9 $0.0₈309
-3.64%
$3.12 million $4,798
Dec 2 $0.0₈329
+14.22%
$3.23 million $19,129
Nov 25 $0.0₈288
-3.17%
$2.88 million $20,116
Nov 18 $0.0₈3
+5.90%
$2.97 million $10,962
Nov 11 $0.0₈278
-3.88%
$2.82 million $15,921
Nov 4 $0.0₈289
+12.72%
$2.89 million $10,312
Oct 28 $0.0₈254
-4.15%
$2.54 million $6,595
Oct 21 $0.0₈269
-2.40%
$2.74 million $2,190
Oct 14 $0.0₈278
+1.95%
$2.78 million $4,414
Aug 19 $0.0₈285
-3.10%
$-- $50,592
Jul 8 $0.0₈284
-0.38%
$-- $13,460
Jun 24 $0.0₈314
+1.11%
$-- $34,879
Jun 17 $0.0₈307
-5.80%
$-- $70,796
Jun 10 $0.0₈322
-9.27%
$3.26 million $357,996
Jun 3 $0.0₈363
+7.79%
$-- $505,232
May 27 $0.0₈33
+1.53%
$-- $150,584
May 20 $0.0₈329
+5.63%
$3.25 million $113,966
May 13 $0.0₈316
-0.81%
$3.12 million $152,694
May 6 $0.0₈319
-1.87%
$3.18 million $385,113
Apr 29 $0.0₈314
-5.21%
$3.25 million $515,888
Apr 22 $0.0₈328
-11.13%
$3.31 million $377,441
Apr 15 $0.0₈364
+2.00%
$3.69 million $386,987
Apr 8 $0.0₈347
-5.97%
$3.57 million $408,875
Apr 1 $0.0₈37
-3.43%
$3.7 million $204,076
Mar 25 $0.0₈38
+0.62%
$3.83 million $33,685
Mar 11 $0.0₈407
-6.87%
$-- $104,102
Feb 26 $0.0₈373
+3.44%
$-- $23,134
Dec 11 $0.0₈169
-6.06%
$-- $43,172
Dec 4 $0.0₈208
+21.23%
$1.83 million $126,561
Nov 27 $0.0₈174
-0.17%
$1.74 million $145,693
Nov 20 $0.0₈176
+3.84%
$1.67 million $122,275
Download