168 Historical Data

168
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0000691
+0.00%
$ -- $ 3,374
3:50 AM $ 0.0000691
+0.00%
$ -- $ 3,379
3:43 AM $ 0.0000689
+0.00%
$ -- $ 3,351
3:24 AM $ 0.000069
+0.00%
$ -- $ 3,330
3:23 AM $ 0.0000697
+0.00%
$ -- $ 3,222
11:07 PM $ 0.0000715
+0.00%
$ -- $ 2,973
10:51 PM $ 0.0000709
+0.00%
$ -- $ 2,826
10:50 PM $ 0.0000715
+0.00%
$ -- $ 2,826
8:46 PM $ 0.0000709
+0.00%
$ -- $ 2,752
8:41 PM $ 0.000071
+0.00%
$ -- $ 2,750
6:37 PM $ 0.0000704
+0.00%
$ -- $ 2,925
6:36 PM $ 0.00007
+0.00%
$ -- $ 2,925
5:18 PM $ 0.0000706
+0.19%
$ -- $ 2,855
5:00 PM $ 0.0000702
+0.00%
$ -- $ 2,799
4:15 PM $ 0.0000702
+0.00%
$ -- $ 2,799
3:18 PM $ 0.0000712
-0.10%
$ -- $ 2,649
1:01 PM $ 0.0000709
+0.00%
$ -- $ 3,664
12:41 PM $ 0.0000709
-0.04%
$ -- $ 3,659
12:36 PM $ 0.0000709
+0.00%
$ -- $ 4,493
11:07 AM $ 0.0000716
+0.00%
$ -- $ 5,000
11:06 AM $ 0.0000719
+0.00%
$ -- $ 5,000
10:50 AM $ 0.0000722
+0.00%
$ -- $ 4,967
10:34 AM $ 0.0000726
+0.00%
$ -- $ 4,903
10:13 AM $ 0.0000734
+0.00%
$ -- $ 4,788
10:09 AM $ 0.000074
-0.55%
$ -- $ 4,640
10:04 AM $ 0.0000757
+0.00%
$ -- $ 4,442
10:01 AM $ 0.0000758
+0.00%
$ -- $ 4,426
9:59 AM $ 0.000077
+0.00%
$ -- $ 4,257
9:47 AM $ 0.0000777
+0.00%
$ -- $ 3,876
9:46 AM $ 0.0000797
+0.00%
$ -- $ 3,876
9:44 AM $ 0.0000798
+0.00%
$ -- $ 3,685
9:43 AM $ 0.0000801
-1.23%
$ -- $ 3,685
9:40 AM $ 0.0000811
+0.00%
$ -- $ 3,673
8:10 AM $ 0.0000814
+0.00%
$ -- $ 3,819
8:09 AM $ 0.0000814
+0.00%
$ -- $ 3,820
7:58 AM $ 0.0000814
+0.00%
$ -- $ 3,824
7:52 AM $ 0.0000819
+0.00%
$ -- $ 3,767
7:51 AM $ 0.0000817
+0.00%
$ -- $ 3,767
7:42 AM $ 0.0000817
+0.00%
$ -- $ 3,756
7:29 AM $ 0.000082
+0.00%
$ -- $ 3,722
6:34 AM $ 0.0000821
+0.00%
$ -- $ 3,584
6:33 AM $ 0.0000829
+0.00%
$ -- $ 3,584
5:38 AM $ 0.0000867
+0.00%
$ -- $ 3,065
Download