Yamfore Historical Data

CBLP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000128
-0.38%
$ -- $ 39
Jan 28, 6 AM $ 0.0000128
+0.12%
$ -- $ 39
Jan 28, 5 AM $ 0.0000128
+0.44%
$ -- $ 39
Jan 28, 4 AM $ 0.0000127
-0.33%
$ -- $ 39
Jan 28, 3 AM $ 0.0000128
-0.12%
$ -- $ 39
Jan 28, 2 AM $ 0.0000128
-0.10%
$ -- $ 39
Jan 28, 1 AM $ 0.0000128
-0.17%
$ -- $ 39
Dec 30, 6 PM $ 0.0000177
-0.21%
$ -- $ 20
Dec 30, 5 PM $ 0.0000177
-0.20%
$ -- $ 20
Dec 30, 4 PM $ 0.0000177
-0.45%
$ -- $ 20
Dec 30, 3 PM $ 0.0000177
-0.81%
$ -- $ 20
Dec 30, 2 PM $ 0.0000177
-0.14%
$ -- $ 20
Dec 30, 1 PM $ 0.0000177
+0.02%
$ -- $ 20
Dec 30, 12 PM $ 0.0000177
+0.29%
$ -- $ 20
Dec 30, 11 AM $ 0.0000177
-0.31%
$ -- $ 20
Dec 30, 10 AM $ 0.0000178
-0.30%
$ -- $ 20
Dec 30, 9 AM $ 0.0000178
-0.08%
$ -- $ 20
Dec 30, 8 AM $ 0.0000178
+0.90%
$ -- $ 20
Dec 30, 7 AM $ 0.0000177
+0.13%
$ -- $ 20
Dec 30, 6 AM $ 0.0000177
+0.32%
$ -- $ 20
Dec 30, 5 AM $ 0.0000176
-0.38%
$ -- $ 20
Dec 30, 4 AM $ 0.0000177
+0.12%
$ -- $ 20
Dec 30, 3 AM $ 0.0000177
+0.32%
$ -- $ 20
Dec 30, 2 AM $ 0.0000176
-0.74%
$ -- $ 20
Dec 30, 1 AM $ 0.0000178
+0.22%
$ -- $ 20
Dec 22, 6 PM $ 0.0000215
-0.13%
$ -- $ 8
Dec 22, 5 PM $ 0.0000216
+0.23%
$ -- $ 8
Dec 22, 4 PM $ 0.0000216
-0.37%
$ -- $ 8
Dec 22, 3 PM $ 0.0000214
-0.31%
$ -- $ 8
Dec 22, 2 PM $ 0.0000213
-0.07%
$ -- $ 8
Dec 22, 1 PM $ 0.0000213
-0.18%
$ -- $ 8
Dec 22, 12 PM $ 0.0000213
+0.48%
$ -- $ 8
Dec 22, 11 AM $ 0.0000211
+0.22%
$ -- $ 8
Dec 22, 10 AM $ 0.0000211
+0.13%
$ -- $ 8
Dec 22, 9 AM $ 0.000021
+0.23%
$ -- $ 8
Dec 22, 8 AM $ 0.0000211
+0.65%
$ -- $ 8
Dec 22, 7 AM $ 0.000021
+0.54%
$ -- $ 8
Dec 22, 6 AM $ 0.0000209
+0.23%
$ -- $ 8
Dec 22, 5 AM $ 0.0000209
-0.01%
$ -- $ 8
Dec 22, 4 AM $ 0.0000209
-0.01%
$ -- $ 8
Dec 22, 3 AM $ 0.0000209
+0.45%
$ -- $ 8
Dec 22, 2 AM $ 0.0000208
-0.88%
$ -- $ 8
Dec 22, 1 AM $ 0.0000212
+0.70%
$ -- $ 8
Dec 22, 12 AM $ 0.0000211
+1.09%
$ -- $ 8
Dec 21, 11 PM $ 0.0000208
+0.28%
$ -- $ 8
Dec 21, 10 PM $ 0.0000206
+0.41%
$ -- $ 8
Dec 21, 9 PM $ 0.0000206
-0.23%
$ -- $ 8
Dec 21, 8 PM $ 0.0000207
-0.60%
$ -- $ 8
Dec 21, 7 PM $ 0.0000208
-0.16%
$ -- $ 8
Dec 14, 11 AM $ 0.0000311
-0.54%
$ -- $ 5