Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SophiaTX Historical Data

SPHTX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.000848
-12.64%
$163,911 $153
Jan 12, 2021 $0.000972
+9.21%
$187,840 $133
Jan 11, 2021 $0.00089
-0.20%
$171,971 $483
Jan 10, 2021 $0.000892
+0.03%
$172,278 $253
Jan 9, 2021 $0.000891
-8.27%
$172,227 $113
Jan 8, 2021 $0.000972
+0.24%
$187,778 $287
Jan 7, 2021 $0.000969
-29.93%
$187,277 $418
Jan 6, 2021 $0.00138
+51.74%
$267,158 $311
Jan 5, 2021 $0.000911
+6.38%
$175,968 $189
Jan 4, 2021 $0.00295
-0.06%
$569,581 $960
Jan 3, 2021 $0.00295
+292.46%
$569,375 $987
Jan 2, 2021 $0.000751
+127.14%
$145,126 $736
Jan 1, 2021 $0.000331
+0.13%
$63,875 $141
Dec 31, 2020 $0.00033
-0.03%
$63,823 $173
Dec 30, 2020 $0.00033
+0.02%
$63,857 $277
Dec 29, 2020 $0.00033
+0.18%
$63,786 $165
Dec 28, 2020 $0.000265
-67.74%
$51,235 $157
Dec 27, 2020 $0.000822
+0.15%
$158,921 $367
Dec 26, 2020 $0.000822
+0.01%
$158,755 $284
Dec 25, 2020 $0.000821
+0.05%
$158,698 $15
Dec 24, 2020 $0.000822
-0.10%
$158,745 $46
Dec 23, 2020 $0.00082
-0.09%
$158,533 $931
Dec 22, 2020 $0.000822
-0.71%
$158,764 $693
Dec 21, 2020 $0.000828
-0.05%
$159,924 $279
Dec 17, 2020 $0.00109
+22.53%
$210,333 $977
Dec 16, 2020 $0.000888
+31.67%
$171,567 $931
Dec 15, 2020 $0.000678
-0.09%
$130,926 $360
Dec 14, 2020 $0.000656
-2.20%
$126,721 $169
Dec 13, 2020 $0.000893
-0.08%
$172,491 $270
Dec 12, 2020 $0.000901
-9.61%
$174,146 $169
Dec 11, 2020 $0.00102
-5.39%
$196,563 $226
Dec 10, 2020 $0.00107
-0.36%
$207,488 $143
Dec 9, 2020 $0.00108
-10.14%
$208,501 $240
Dec 8, 2020 $0.0012
-0.91%
$232,203 $313
Dec 7, 2020 $0.00121
-0.15%
$234,400 $209
Dec 6, 2020 $0.00122
-0.04%
$234,815 $155
Dec 5, 2020 $0.00122
-0.10%
$235,132 $129
Dec 4, 2020 $0.00121
-1.02%
$234,636 $211
Dec 3, 2020 $0.00123
+29.27%
$236,999 $183
Dec 2, 2020 $0.000949
-0.14%
$183,385 $119
Dec 1, 2020 $0.000951
+10.02%
$183,676 $420
Nov 30, 2020 $0.000863
-0.23%
$166,758 $197
Nov 29, 2020 $0.000865
-0.04%
$167,117 $181
Nov 28, 2020 $0.000865
-0.68%
$167,162 $143
Nov 27, 2020 $0.00087
+1.89%
$168,196 $114
Nov 26, 2020 $0.000854
+0.06%
$165,017 $339
Nov 25, 2020 $0.000854
-0.02%
$164,978 $186
Nov 24, 2020 $0.000854
-0.79%
$164,995 $266
Nov 23, 2020 $0.00086
+1.53%
$166,243 $203
Nov 22, 2020 $0.000847
+1.46%
$163,740 $202