Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SophiaTX Historical Data

SPHTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.00153
-38.51%
$295,286 $1,849
Mar 18, 2021 $0.00248
-11.90%
$479,721 $2,053
Mar 17, 2021 $0.00282
+21.71%
$544,916 $3,806
Mar 16, 2021 $0.00233
+78.42%
$449,399 $3,613
Mar 15, 2021 $0.00131
+28.72%
$252,182 $1,933
Mar 14, 2021 $0.00101
-3.67%
$195,301 $1,092
Mar 13, 2021 $0.00105
-0.46%
$202,751 $2,014
Mar 12, 2021 $0.00105
-23.55%
$203,713 $1,349
Mar 11, 2021 $0.00138
+31.49%
$266,228 $419
Mar 10, 2021 $0.00105
-1.19%
$202,114 $655
Mar 9, 2021 $0.00106
+16.77%
$204,745 $4
Mar 8, 2021 $0.000907
-16.78%
$175,314 $0
Mar 7, 2021 $0.00109
+7.41%
$210,804 $16
Mar 6, 2021 $0.00102
-7.11%
$196,199 $2
Mar 5, 2021 $0.00109
-0.81%
$211,382 $1,334
Mar 4, 2021 $0.0011
+31.55%
$212,923 $2,268
Mar 3, 2021 $0.000836
-39.67%
$161,529 $1,529
Mar 2, 2021 $0.00139
-0.37%
$267,728 $1,670
Mar 1, 2021 $0.00139
+66.18%
$268,776 $1,428
Feb 28, 2021 $0.000837
-44.42%
$161,691 $53
Feb 27, 2021 $0.00151
+72.83%
$291,118 $236
Feb 26, 2021 $0.000873
-9.17%
$168,723 $1,892
Feb 25, 2021 $0.000962
+0.32%
$185,966 $1,839
Feb 24, 2021 $0.000959
+0.03%
$185,273 $693
Feb 23, 2021 $0.000961
-2.28%
$185,647 $1,316
Feb 22, 2021 $0.000983
-34.80%
$189,943 $1,957
Feb 21, 2021 $0.00151
+0.27%
$291,448 $1,498
Feb 20, 2021 $0.00151
+3.79%
$290,831 $2,567
Feb 19, 2021 $0.00145
-10.90%
$280,032 $1,360
Feb 18, 2021 $0.00163
+54.34%
$314,372 $315
Feb 17, 2021 $0.00106
-4.21%
$204,156 $1,911
Feb 16, 2021 $0.0011
+8.82%
$213,275 $2,569
Feb 15, 2021 $0.00101
-29.90%
$196,043 $1,743
Feb 14, 2021 $0.00145
+41.81%
$279,726 $964
Feb 13, 2021 $0.00102
+1.79%
$197,220 $1,331
Feb 12, 2021 $0.001
-0.26%
$193,709 $1,969
Feb 11, 2021 $0.00101
+0.26%
$194,236 $1,783
Feb 10, 2021 $0.001
+0.34%
$193,764 $1,384
Feb 9, 2021 $0.000999
-0.60%
$193,117 $2,285
Feb 8, 2021 $0.001
-0.02%
$194,095 $2,273
Feb 7, 2021 $0.001
-40.08%
$194,162 $2,116
Feb 6, 2021 $0.00168
+157.14%
$323,831 $6,805
Feb 5, 2021 $0.000651
-45.56%
$125,877 $952
Feb 4, 2021 $0.0012
+23.47%
$231,253 $1,621
Jan 19, 2021 $0.000972
+2.00%
$187,847 $3
Jan 18, 2021 $0.000953
+142.04%
$184,141 $2
Jan 17, 2021 $0.000394
-0.09%
$76,066 $0.01
Jan 16, 2021 $0.000394
-50.53%
$76,124 $1
Jan 15, 2021 $0.000797
-5.14%
$154,007 $36
Jan 14, 2021 $0.00084
-1.03%
$162,230 $188