Coinranking
SophiaTX Historical Data
SPHTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4 | $0.0107 | -58.49% | ||
| Feb 25 | $0.0257 | -16.43% | ||
| Feb 18 | $0.0307 | +10.19% | ||
| Feb 11 | $0.0279 | +35.20% | ||
| Feb 4 | $0.0206 | -10.80% | ||
| Jan 28 | $0.0231 | -5.31% | ||
| Jan 21 | $0.0244 | -12.43% | ||
| Jan 14 | $0.0279 | +10.06% | ||
| Jan 7 | $0.0253 | -5.72% | ||
| Dec 31 | $0.0269 | +31.88% | ||
| Dec 24 | $0.0204 | -3.57% | ||
| Dec 17 | $0.0211 | +0.34% | ||
| Dec 10 | $0.021 | -12.28% | ||
| Dec 3 | $0.024 | -22.61% | ||
| Nov 26 | $0.0309 | +18.54% | ||
| Nov 19 | $0.0312 | -37.11% | ||
| Nov 12 | $0.0504 | -16.43% | ||
| Nov 5 | $0.0584 | -0.21% | ||
| Oct 29 | $0.0603 | -23.07% | ||
| Oct 22 | $0.0796 | +15.92% | ||
| Oct 15 | $0.0665 | -7.48% | ||
| Oct 8 | $0.0716 | -16.61% | ||
| Oct 1 | $0.0889 | +13.75% | ||
| Sep 24 | $0.0755 | +0.99% | ||
| Sep 17 | $0.0768 | +15.05% | ||
| Sep 10 | $0.0633 | -7.90% | ||
| Sep 3 | $0.0736 | -31.13% | ||
| Aug 27 | $0.106 | -6.34% | ||
| Aug 20 | $0.113 | +7.21% | ||
| Aug 13 | $0.111 | +35.33% | ||
| Aug 6 | $0.091 | -31.18% | ||
| Jul 30 | $0.137 | -21.52% | ||
| Jul 23 | $0.166 | -8.73% | ||
| Jul 16 | $0.177 | +2.56% | ||
| Jul 9 | $0.166 | -15.91% | ||
| Jul 2 | $0.192 | +2.30% | ||
| Jun 25 | $0.171 | -0.50% | ||
| Jun 18 | $0.178 | -25.83% | ||
| Jun 11 | $0.233 | -23.00% | ||
| Jun 4 | $0.328 | -15.95% | ||
| May 28 | $0.384 | -5.80% | ||
| May 21 | $0.412 | -23.71% | ||
| May 14 | $0.516 | -4.10% | ||
| May 7 | $0.493 | -4.43% | ||
| Apr 30 | $0.544 | -1.14% | ||
| Apr 23 | $0.55 | +41.08% | ||
| Apr 16 | $0.36 | +25.56% | ||
| Apr 9 | $0.272 | +30.63% | ||
| Apr 2 | $0.201 | -4.82% | ||
| Mar 26 | $0.215 | -31.70% | ||