Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SophiaTX Historical Data

SPHTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.0012
-0.03%
$232,793 $1,257
Oct 25, 2021 $0.00121
-0.02%
$232,897 $1,710
Oct 24, 2021 $0.00121
-0.04%
$232,967 $263
Oct 23, 2021 $0.00121
+0.00%
$233,055 $31
Oct 22, 2021 $0.00121
+0.00%
$233,053 $951
Oct 21, 2021 $0.00121
+0.00%
$233,052 $1,490
Oct 20, 2021 $0.00121
+0.00%
$233,050 $1,266
Oct 19, 2021 $0.00121
-0.01%
$233,059 $1,033
Oct 18, 2021 $0.00121
-0.91%
$233,082 $1,569
Oct 17, 2021 $0.00122
+0.93%
$235,270 $1,136
Oct 16, 2021 $0.00121
+0.06%
$233,053 $1,029
Oct 15, 2021 $0.00121
-0.04%
$232,914 $1,607
Oct 14, 2021 $0.00121
+0.03%
$232,970 $1,184
Oct 13, 2021 $0.00121
-6.56%
$232,924 $1,157
Oct 12, 2021 $0.00135
+2.31%
$260,749 $1,060
Oct 11, 2021 $0.00132
-1.91%
$254,900 $589
Oct 10, 2021 $0.00134
-20.47%
$259,885 $1,367
Oct 9, 2021 $0.00169
-3.57%
$326,790 $1,263
Oct 8, 2021 $0.00175
-0.20%
$338,847 $309
Oct 7, 2021 $0.00176
+0.00%
$339,531 $380
Oct 6, 2021 $0.00176
+15.86%
$339,531 $1,517
Oct 5, 2021 $0.00152
-13.61%
$293,088 $1,438
Oct 4, 2021 $0.00176
+26.26%
$339,263 $1,257
Oct 3, 2021 $0.00139
+22.78%
$268,730 $1,400
Oct 2, 2021 $0.00113
-0.34%
$218,870 $1,012
Oct 1, 2021 $0.00114
-7.33%
$219,690 $1,542
Sep 30, 2021 $0.00123
-0.24%
$237,067 $1,751
Sep 29, 2021 $0.00123
+0.00%
$237,633 $1,673
Sep 28, 2021 $0.00123
-1.41%
$237,672 $40
Sep 27, 2021 $0.00125
-3.85%
$241,078 $833
Sep 26, 2021 $0.0013
+14.79%
$250,721 $1,016
Sep 25, 2021 $0.00113
-12.89%
$218,395 $64
Sep 24, 2021 $0.0013
+5.09%
$250,721 $1,223
Sep 23, 2021 $0.00123
-3.93%
$238,566 $927
Sep 22, 2021 $0.00129
-10.84%
$248,303 $1,163
Sep 21, 2021 $0.00144
+0.03%
$278,505 $1,423
Sep 20, 2021 $0.00144
-11.36%
$278,451 $1,514
Sep 19, 2021 $0.00163
-6.97%
$314,179 $1,261
Sep 18, 2021 $0.00175
-0.50%
$337,779 $1,704
Sep 17, 2021 $0.00176
+108.25%
$339,464 $1,466
Sep 16, 2021 $0.000844
-49.91%
$163,036 $766
Sep 15, 2021 $0.00168
-3.74%
$325,505 $1,076
Sep 14, 2021 $0.00175
+51.71%
$338,150 $581
Sep 13, 2021 $0.00115
-0.05%
$222,890 $1,414
Sep 12, 2021 $0.00115
-20.19%
$223,058 $1,360
Sep 11, 2021 $0.00145
-3.59%
$279,450 $1,093
Sep 10, 2021 $0.0015
+0.00%
$289,848 $1,357
Sep 9, 2021 $0.0015
-8.42%
$289,848 $1,122
Sep 8, 2021 $0.00164
+9.15%
$316,494 $1,078
Sep 7, 2021 $0.0015
-8.52%
$289,939 $1,552