Coinranking
SophiaTX Historical Data
SPHTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0.0028 | +23.37% | ||
| Mar 15 | $0.00227 | +123.94% | ||
| Mar 8 | $0.00101 | -7.29% | ||
| Mar 1 | $0.00109 | +30.34% | ||
| Feb 22 | $0.000837 | -44.49% | ||
| Feb 15 | $0.00151 | +4.21% | ||
| Feb 8 | $0.00145 | +44.09% | ||
| Feb 1 | $0.001 | +3.66% | ||
| Jan 18 | $0.000972 | +146.92% | ||
| Jan 11 | $0.000394 | -55.85% | ||
| Jan 4 | $0.000892 | -69.77% | ||
| Dec 28 | $0.00295 | +258.52% | ||
| Dec 21 | $0.000822 | -0.68% | ||
| Dec 14 | $0.00109 | +62.33% | ||
| Dec 7 | $0.000893 | -26.52% | ||
| Nov 30 | $0.00122 | +40.49% | ||
| Nov 23 | $0.000865 | +2.07% | ||
| Nov 16 | $0.000847 | -19.62% | ||
| Nov 9 | $0.00105 | -1.06% | ||
| Nov 2 | $0.00107 | -1.52% | ||
| Oct 26 | $0.00108 | +1.61% | ||
| Oct 19 | $0.00107 | -8.86% | ||
| Oct 12 | $0.00117 | -2.18% | ||
| Oct 5 | $0.0012 | +3.53% | ||
| Sep 28 | $0.00115 | -19.64% | ||
| Sep 21 | $0.00144 | -42.52% | ||
| Sep 14 | $0.0025 | +30.67% | ||
| Sep 7 | $0.00191 | -38.52% | ||
| Aug 31 | $0.00311 | +72.88% | ||
| Aug 24 | $0.0018 | +87.18% | ||
| Aug 17 | $0.000961 | -47.46% | ||
| Aug 10 | $0.00183 | -63.48% | ||
| Aug 3 | $0.00504 | +3.82K% | ||
| Jul 13 | $0.000162 | -31.66% | ||
| Jun 29 | $0.0000913 | +0.04% | ||
| Jun 15 | $0.0000936 | +0.74% | ||
| Jun 1 | $0.0000979 | -0.37% | ||
| May 25 | $0.000288 | +10.13% | ||
| May 11 | $0.000284 | +62.15% | ||
| May 4 | $0.000175 | -37.21% | ||
| Apr 27 | $0.000442 | +105.68% | ||
| Apr 20 | $0.000215 | -33.53% | ||
| Apr 13 | $0.000323 | -34.84% | ||
| Apr 6 | $0.000497 | +8.21% | ||
| Mar 30 | $0.000459 | +51.10% | ||
| Mar 23 | $0.000304 | -29.67% | ||
| Mar 16 | $0.000432 | +32.39% | ||
| Mar 9 | $0.000327 | -70.96% | ||
| Mar 2 | $0.00113 | -34.58% | ||
| Feb 24 | $0.00172 | -12.06% | ||