Coinranking
SophiaTX Historical Data
SPHTX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2020 | $0.00188 | -3.24% | ||
| Feb 20, 2020 | $0.00194 | -8.71% | ||
| Feb 19, 2020 | $0.00213 | +14.82% | ||
| Feb 18, 2020 | $0.00186 | +4.96% | ||
| Feb 17, 2020 | $0.00177 | -0.77% | ||
| Feb 16, 2020 | $0.00178 | -2.43% | ||
| Feb 15, 2020 | $0.00183 | -1.65% | ||
| Feb 14, 2020 | $0.00186 | -12.11% | ||
| Feb 13, 2020 | $0.00211 | -43.01% | ||
| Feb 12, 2020 | $0.00371 | +129.52% | ||
| Feb 11, 2020 | $0.00162 | +14.54% | ||
| Feb 10, 2020 | $0.00141 | -8.67% | ||
| Feb 9, 2020 | $0.00155 | +2.10% | ||
| Feb 8, 2020 | $0.00152 | -1.28% | ||
| Feb 7, 2020 | $0.00154 | -9.87% | ||
| Feb 6, 2020 | $0.0017 | +1.22% | ||
| Feb 5, 2020 | $0.00168 | +35.68% | ||
| Feb 4, 2020 | $0.00124 | -0.90% | ||
| Feb 3, 2020 | $0.00125 | +0.29% | ||
| Feb 2, 2020 | $0.00125 | -4.61% | ||
| Feb 1, 2020 | $0.00131 | +1.65% | ||
| Jan 31, 2020 | $0.00129 | -7.08% | ||
| Jan 30, 2020 | $0.00139 | +3.70% | ||
| Jan 29, 2020 | $0.00134 | -4.91% | ||
| Jan 28, 2020 | $0.00141 | -10.85% | ||
| Jan 27, 2020 | $0.00158 | +1.91% | ||
| Jan 26, 2020 | $0.00155 | +3.92% | ||
| Jan 25, 2020 | $0.00149 | -4.39% | ||
| Jan 24, 2020 | $0.00156 | +1.81% | ||
| Jan 23, 2020 | $0.00153 | -5.07% | ||
| Jan 22, 2020 | $0.00161 | +1.13% | ||
| Jan 21, 2020 | $0.00159 | -1.70% | ||
| Jan 20, 2020 | $0.00162 | -0.32% | ||
| Jan 19, 2020 | $0.00163 | -3.55% | ||
| Jan 18, 2020 | $0.00169 | +2.91% | ||
| Jan 17, 2020 | $0.00164 | -0.60% | ||
| Jan 16, 2020 | $0.00165 | +1.09% | ||
| Jan 15, 2020 | $0.00163 | -12.65% | ||
| Jan 14, 2020 | $0.00187 | +101.36% | ||
| Jan 13, 2020 | $0.00093 | -3.32% | ||
| Jan 12, 2020 | $0.000962 | +1.59% | ||
| Jan 11, 2020 | $0.000946 | -6.35% | ||
| Jan 10, 2020 | $0.00101 | +1.74% | ||
| Jan 9, 2020 | $0.000994 | -2.27% | ||
| Jan 8, 2020 | $0.00102 | -1.23% | ||
| Jan 7, 2020 | $0.00103 | +3.51% | ||
| Jan 6, 2020 | $0.000995 | +6.35% | ||
| Jan 5, 2020 | $0.000935 | -1.80% | ||
| Jan 4, 2020 | $0.000952 | +0.94% | ||
| Jan 3, 2020 | $0.000943 | +7.12% | ||