Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SophiaTX Historical Data

SPHTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.000306
+25.18%
$59,051 $22,180
Feb 2022 $0.000244
-37.25%
$47,154 $34,821
Jan 2022 $0.000389
-32.13%
$75,155 $15,234
Dec 2021 $0.000573
-42.69%
$110,731 $24,598
Nov 2021 $0.001
-17.08%
$193,223 $37,139
Oct 2021 $0.00121
-1.69%
$233,050 $35,284
Sep 2021 $0.00123
+10.64%
$237,067 $35,605
Aug 2021 $0.00111
+0.97%
$214,242 $41,324
Jul 2021 $0.00103
+37.62%
$199,395 $47,753
Jun 2021 $0.00075
-23.68%
$144,923 $53,519
May 2021 $0.00159
-15.91%
$306,794 $37,812
Apr 2021 $0.00215
+11.16%
$415,946 $60,792
Mar 2021 $0.00218
+160.64%
$421,553 $48,902
Feb 2021 $0.000837
-13.67%
$161,691 $43,431
Jan 2021 $0.000972
+194.47%
$187,847 $5,393
Dec 2020 $0.00033
-61.77%
$63,823 $8,610
Nov 2020 $0.000863
-20.23%
$166,758 $6,211
Oct 2020 $0.00108
-27.53%
$209,039 $6,610
Sep 2020 $0.00149
+40.64%
$288,439 $8,199
Aug 2020 $0.00106
+724.47%
$205,154 $13,639
Jul 2020 $0.000162
+77.02%
$31,212 $5,276
Jun 2020 $0.0000936
-4.73%
$18,084 $199
May 2020 $0.000288
+35.40%
$55,603 $216
Apr 2020 $0.000212
-35.83%
$74,319 $105,009
Mar 2020 $0.000331
-80.64%
$115,904 $307,114
Feb 2020 $0.00171
+32.93%
$599,649 $583,633
Jan 2020 $0.00129
+8.17%
$450,964 $485,116
Dec 2019 $0.00119
-7.47%
$416,931 $411,093
Nov 2019 $0.00129
-13.48%
$450,562 $599,010
Oct 2019 $0.00149
-55.28%
$520,782 $654,100
Sep 2019 $0.00333
+61.33%
$1.16 million $2.02 million
Aug 2019 $0.00206
-46.15%
$721,840 $1.33 million
Jul 2019 $0.00383
-28.56%
$1.34 million $1.56 million
Jun 2019 $0.00536
-24.26%
$1.88 million $1.51 million
May 2019 $0.00708
-23.72%
$2.48 million $4.05 million
Apr 2019 $0.00928
+13.01%
$3.25 million $2.61 million
Mar 2019 $0.00821
-73.18%
$2.87 million $3.36 million
Feb 2019 $0.0306
+49.25%
$10.71 million $1.11 million
Jan 2019 $0.0205
-10.77%
$7.18 million $426,354
Dec 2018 $0.023
-22.98%
$8.04 million $1.73 million
Nov 2018 $0.0299
-53.07%
$5.77 million $218,436
Oct 2018 $0.067
-14.23%
$-- $201,314
Sep 2018 $0.0755
-27.30%
$-- $198,709
Aug 2018 $0.107
-38.88%
$-- $209,138
Jul 2018 $0.177
+3.93%
$-- $219,090
Jun 2018 $0.14
-65.54%
$-- $197,715
May 2018 $0.39
-28.13%
$-- $264,217
Apr 2018 $0.551
+156.47%
$-- $237,493
Mar 2018 $0.22
-49.92%
$-- $285,002
Feb 2018 $0.457
-47.54%
$-- $264,143
Download