US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 11.95
-0.15%
$ 5,944 $ 661,231
May 30, 10 AM $ 11.97
+0.22%
$ 5,953 $ 662,465
May 30, 9 AM $ 11.97
+0.15%
$ 5,954 $ 661,948
May 30, 8 AM $ 11.95
+0.02%
$ 5,945 $ 662,717
May 30, 7 AM $ 11.97
+0.08%
$ 5,953 $ 663,383
May 30, 6 AM $ 11.96
-0.24%
$ 5,948 $ 663,488
May 30, 5 AM $ 11.98
+0.23%
$ 5,958 $ 663,533
May 30, 4 AM $ 11.95
-0.08%
$ 5,945 $ 663,140
May 30, 3 AM $ 11.96
+0.16%
$ 5,949 $ 664,031
May 30, 2 AM $ 11.95
-0.24%
$ 5,944 $ 663,516
May 30, 1 AM $ 11.94
-0.15%
$ 5,940 $ 662,551
May 30, 12 AM $ 11.98
+0.06%
$ 5,958 $ 662,429
May 29, 11 PM $ 11.97
+0.10%
$ 5,954 $ 662,216
May 29, 10 PM $ 11.98
-0.01%
$ 5,957 $ 661,765
May 29, 9 PM $ 11.97
+0.00%
$ 5,953 $ 662,383
May 29, 8 PM $ 11.97
+0.15%
$ 5,953 $ 662,886
May 29, 7 PM $ 11.95
-0.16%
$ 5,944 $ 663,426
May 29, 6 PM $ 11.97
-0.17%
$ 5,953 $ 663,611
May 29, 5 PM $ 12.03
+0.23%
$ 5,982 $ 664,259
May 29, 4 PM $ 12
-0.33%
$ 5,968 $ 663,048
May 29, 3 PM $ 12.04
-0.78%
$ 5,988 $ 663,646
May 29, 2 PM $ 12.14
-0.04%
$ 6,035 $ 665,307
May 29, 1 PM $ 12.14
+0.16%
$ 6,039 $ 667,178
May 29, 12 PM $ 12.17
+1.14%
$ 6,052 $ 667,930
May 29, 11 AM $ 12.03
+0.42%
$ 5,983 $ 667,292
May 29, 10 AM $ 11.98
-0.08%
$ 5,958 $ 666,862
May 29, 9 AM $ 11.97
-0.16%
$ 5,953 $ 667,183
May 29, 8 AM $ 11.99
+0.15%
$ 5,963 $ 666,778
May 29, 7 AM $ 11.97
+0.69%
$ 5,954 $ 666,346
May 29, 6 AM $ 11.89
+0.07%
$ 5,914 $ 666,937
May 29, 5 AM $ 11.9
-0.08%
$ 5,918 $ 666,234
May 29, 4 AM $ 11.86
-0.31%
$ 5,900 $ 665,674
May 29, 3 AM $ 11.9
+0.08%
$ 5,919 $ 665,770
May 29, 2 AM $ 11.88
-0.14%
$ 5,909 $ 665,833
May 29, 1 AM $ 11.9
+0.14%
$ 5,918 $ 665,989
May 29, 12 AM $ 11.88
-0.30%
$ 5,909 $ 664,706
May 28, 11 PM $ 11.92
+0.16%
$ 5,927 $ 663,799
May 28, 10 PM $ 11.87
+0.09%
$ 5,904 $ 663,528
May 28, 9 PM $ 11.86
+0.06%
$ 5,898 $ 662,845
May 28, 8 PM $ 11.85
-0.08%
$ 5,894 $ 662,611
May 28, 7 PM $ 11.85
-0.08%
$ 5,895 $ 662,910
May 28, 6 PM $ 11.89
+0.91%
$ 5,913 $ 663,406
May 28, 5 PM $ 11.8
+0.16%
$ 5,868 $ 664,123
May 28, 4 PM $ 11.78
-0.25%
$ 5,859 $ 664,307
May 28, 3 PM $ 11.81
+1.03%
$ 5,874 $ 664,200
May 28, 2 PM $ 11.66
+2.13%
$ 5,800 $ 663,601
May 28, 1 PM $ 11.42
+2.41%
$ 5,679 $ 661,932
May 28, 12 PM $ 11.15
-0.12%
$ 5,546 $ 660,691
May 28, 11 AM $ 11.16
+0.03%
$ 5,552 $ 662,055
May 28, 10 AM $ 11.16
-0.01%
$ 5,551 $ 662,782