US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 12.06
-1.11%
$ 6,000 $ 666,897
Jun 1, 10 AM $ 12.2
+0.31%
$ 6,067 $ 665,868
Jun 1, 9 AM $ 12.17
-0.09%
$ 6,053 $ 665,143
Jun 1, 8 AM $ 12.18
+0.32%
$ 6,058 $ 664,330
Jun 1, 7 AM $ 12.14
+0.18%
$ 6,039 $ 664,229
Jun 1, 6 AM $ 12.08
-0.08%
$ 6,010 $ 664,335
Jun 1, 5 AM $ 12.07
-0.39%
$ 6,004 $ 664,701
Jun 1, 4 AM $ 12.12
+0.08%
$ 6,027 $ 663,218
Jun 1, 3 AM $ 12.11
+0.17%
$ 6,022 $ 662,342
Jun 1, 2 AM $ 12.07
-0.07%
$ 6,004 $ 662,352
Jun 1, 1 AM $ 12.06
+0.36%
$ 5,999 $ 662,495
Jun 1, 12 AM $ 11.97
-0.06%
$ 5,954 $ 661,750
May 31, 11 PM $ 11.98
+0.07%
$ 5,958 $ 661,751
May 31, 10 PM $ 11.97
+0.16%
$ 5,953 $ 662,212
May 31, 9 PM $ 11.95
-0.17%
$ 5,944 $ 661,983
May 31, 8 PM $ 11.95
-0.07%
$ 5,945 $ 661,802
May 31, 7 PM $ 11.96
-0.08%
$ 5,949 $ 661,624
May 31, 6 PM $ 11.97
+0.16%
$ 5,953 $ 662,354
May 31, 5 PM $ 11.95
-0.39%
$ 5,944 $ 662,417
May 31, 4 PM $ 11.97
-0.22%
$ 5,953 $ 661,758
May 31, 3 PM $ 12
+0.38%
$ 5,967 $ 662,068
May 31, 2 PM $ 11.99
-0.08%
$ 5,962 $ 661,470
May 31, 1 PM $ 12
+0.31%
$ 5,967 $ 661,780
May 31, 12 PM $ 11.96
-0.07%
$ 5,949 $ 662,492
May 31, 11 AM $ 11.99
+0.16%
$ 5,963 $ 661,915
May 31, 10 AM $ 11.97
-0.15%
$ 5,953 $ 661,796
May 31, 9 AM $ 11.99
+0.08%
$ 5,963 $ 662,215
May 31, 8 AM $ 11.98
-0.01%
$ 5,958 $ 662,854
May 31, 7 AM $ 11.98
+0.24%
$ 5,958 $ 661,765
May 31, 6 AM $ 11.98
-0.09%
$ 5,957 $ 660,895
May 31, 5 AM $ 11.99
+0.31%
$ 5,963 $ 661,284
May 31, 4 AM $ 11.95
-0.23%
$ 5,944 $ 662,358
May 31, 3 AM $ 11.99
+0.39%
$ 5,963 $ 662,307
May 31, 2 AM $ 11.94
-0.23%
$ 5,939 $ 662,219
May 31, 1 AM $ 11.97
-0.08%
$ 5,953 $ 662,930
May 31, 12 AM $ 11.98
-0.07%
$ 5,958 $ 662,606
May 30, 11 PM $ 11.95
-0.17%
$ 5,944 $ 663,392
May 30, 10 PM $ 11.97
+0.16%
$ 5,954 $ 663,505
May 30, 9 PM $ 11.96
-0.01%
$ 5,949 $ 663,515
May 30, 8 PM $ 11.96
-0.14%
$ 5,949 $ 663,759
May 30, 7 PM $ 11.97
-0.01%
$ 5,953 $ 663,400
May 30, 6 PM $ 11.98
-0.15%
$ 5,958 $ 662,228
May 30, 5 PM $ 11.95
-0.08%
$ 5,945 $ 661,956
May 30, 4 PM $ 11.96
+0.01%
$ 5,949 $ 662,650
May 30, 3 PM $ 11.96
+0.01%
$ 5,949 $ 661,967
May 30, 2 PM $ 11.96
-0.23%
$ 5,948 $ 662,537
May 30, 1 PM $ 11.97
-0.08%
$ 5,953 $ 662,225
May 30, 12 PM $ 11.98
+0.23%
$ 5,958 $ 661,806
May 30, 11 AM $ 11.95
-0.15%
$ 5,944 $ 661,231
May 30, 10 AM $ 11.97
+0.22%
$ 5,953 $ 662,465