Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 12 PM | $ 11.53 | -1.25% | ||
| Jun 3, 11 AM | $ 11.68 | +0.14% | ||
| Jun 3, 10 AM | $ 11.66 | -0.40% | ||
| Jun 3, 9 AM | $ 11.69 | +0.52% | ||
| Jun 3, 8 AM | $ 11.63 | +0.69% | ||
| Jun 3, 7 AM | $ 11.51 | +0.37% | ||
| Jun 3, 6 AM | $ 11.47 | +0.15% | ||
| Jun 3, 5 AM | $ 11.45 | -0.07% | ||
| Jun 3, 4 AM | $ 11.51 | +0.22% | ||
| Jun 3, 3 AM | $ 11.48 | -0.24% | ||
| Jun 3, 2 AM | $ 11.51 | +0.22% | ||
| Jun 3, 1 AM | $ 11.48 | -0.09% | ||
| Jun 3, 12 AM | $ 11.49 | +0.27% | ||
| Jun 2, 11 PM | $ 11.46 | +0.00% | ||
| Jun 2, 10 PM | $ 11.46 | +0.01% | ||
| Jun 2, 9 PM | $ 11.46 | -0.16% | ||
| Jun 2, 8 PM | $ 11.43 | -0.25% | ||
| Jun 2, 7 PM | $ 11.46 | -0.07% | ||
| Jun 2, 6 PM | $ 11.47 | +0.00% | ||
| Jun 2, 5 PM | $ 11.47 | +0.09% | ||
| Jun 2, 4 PM | $ 11.46 | +0.14% | ||
| Jun 2, 3 PM | $ 11.44 | -0.08% | ||
| Jun 2, 2 PM | $ 11.45 | +0.45% | ||
| Jun 2, 1 PM | $ 11.4 | -0.27% | ||
| Jun 2, 12 PM | $ 11.46 | -1.39% | ||
| Jun 2, 11 AM | $ 11.59 | -0.16% | ||
| Jun 2, 10 AM | $ 11.61 | -0.67% | ||
| Jun 2, 9 AM | $ 11.69 | +1.35% | ||
| Jun 2, 8 AM | $ 11.53 | -0.06% | ||
| Jun 2, 7 AM | $ 11.56 | +0.30% | ||
| Jun 2, 6 AM | $ 11.52 | -0.24% | ||
| Jun 2, 5 AM | $ 11.52 | -0.15% | ||
| Jun 2, 4 AM | $ 11.55 | -0.23% | ||
| Jun 2, 3 AM | $ 11.58 | +0.24% | ||
| Jun 2, 2 AM | $ 11.55 | -0.08% | ||
| Jun 2, 1 AM | $ 11.56 | +0.02% | ||
| Jun 2, 12 AM | $ 11.56 | +0.24% | ||
| Jun 1, 11 PM | $ 11.54 | -0.09% | ||
| Jun 1, 10 PM | $ 11.57 | +0.09% | ||
| Jun 1, 9 PM | $ 11.52 | -0.06% | ||
| Jun 1, 8 PM | $ 11.57 | +0.08% | ||
| Jun 1, 7 PM | $ 11.56 | -0.02% | ||
| Jun 1, 6 PM | $ 11.56 | +0.33% | ||
| Jun 1, 5 PM | $ 11.52 | -0.24% | ||
| Jun 1, 4 PM | $ 11.55 | -0.08% | ||
| Jun 1, 3 PM | $ 11.56 | -0.16% | ||
| Jun 1, 2 PM | $ 11.58 | +0.01% | ||
| Jun 1, 1 PM | $ 11.58 | -1.37% | ||
| Jun 1, 12 PM | $ 11.74 | -3.14% | ||
| Jun 1, 11 AM | $ 12.06 | -1.11% | ||