US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 5
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 11.31
+0.00%
$ 5,624 $ 665,021
5:46 PM $ 11.31
+0.00%
$ 5,624 $ 664,928
5:45 PM $ 11.31
+0.00%
$ 5,624 $ 664,829
5:44 PM $ 11.28
+0.00%
$ 5,611 $ 664,919
5:43 PM $ 11.28
+0.00%
$ 5,611 $ 664,919
5:42 PM $ 11.28
+0.00%
$ 5,611 $ 664,982
5:41 PM $ 11.28
+0.00%
$ 5,611 $ 664,982
5:40 PM $ 11.28
+0.00%
$ 5,611 $ 665,113
5:39 PM $ 11.3
+0.00%
$ 5,620 $ 665,113
5:38 PM $ 11.3
+0.00%
$ 5,620 $ 665,121
5:37 PM $ 11.3
+0.00%
$ 5,620 $ 665,126
5:36 PM $ 11.3
+0.00%
$ 5,620 $ 665,126
5:35 PM $ 11.3
+0.00%
$ 5,620 $ 665,089
5:34 PM $ 11.28
+0.00%
$ 5,611 $ 665,089
5:33 PM $ 11.28
+0.00%
$ 5,611 $ 665,034
5:32 PM $ 11.28
+0.00%
$ 5,611 $ 665,034
5:31 PM $ 11.28
+0.00%
$ 5,611 $ 664,923
5:30 PM $ 11.28
+0.00%
$ 5,611 $ 664,923
5:29 PM $ 11.3
+0.00%
$ 5,620 $ 664,929
5:28 PM $ 11.3
+0.00%
$ 5,620 $ 664,970
5:27 PM $ 11.3
+0.00%
$ 5,620 $ 664,970
5:26 PM $ 11.3
+0.00%
$ 5,620 $ 665,018
5:25 PM $ 11.3
-0.01%
$ 5,620 $ 665,018
5:24 PM $ 11.29
+0.00%
$ 5,616 $ 665,412
5:23 PM $ 11.29
+0.00%
$ 5,616 $ 665,462
5:22 PM $ 11.29
+0.00%
$ 5,616 $ 665,462
5:21 PM $ 11.29
+0.00%
$ 5,616 $ 665,466
5:20 PM $ 11.29
+0.01%
$ 5,616 $ 665,451
5:19 PM $ 11.27
+0.00%
$ 5,606 $ 665,399
5:18 PM $ 11.27
+0.00%
$ 5,606 $ 665,399
5:17 PM $ 11.27
+0.00%
$ 5,606 $ 665,350
5:16 PM $ 11.27
+0.00%
$ 5,606 $ 665,350
5:15 PM $ 11.27
+0.00%
$ 5,606 $ 665,454
5:14 PM $ 11.29
+0.00%
$ 5,615 $ 665,454
5:13 PM $ 11.29
+0.00%
$ 5,615 $ 665,425
5:12 PM $ 11.29
+0.00%
$ 5,615 $ 665,425
5:11 PM $ 11.29
+0.00%
$ 5,615 $ 665,408
5:10 PM $ 11.29
-0.01%
$ 5,615 $ 665,350
5:09 PM $ 11.27
+0.00%
$ 5,606 $ 665,331
5:08 PM $ 11.27
+0.00%
$ 5,606 $ 665,331
5:07 PM $ 11.27
+0.00%
$ 5,606 $ 665,303
5:06 PM $ 11.27
+0.00%
$ 5,606 $ 665,303
5:05 PM $ 11.27
-0.01%
$ 5,606 $ 665,366
5:04 PM $ 11.31
+0.00%
$ 5,624 $ 665,542
5:03 PM $ 11.31
+0.00%
$ 5,624 $ 665,542
5:02 PM $ 11.31
+0.00%
$ 5,624 $ 665,534
5:01 PM $ 11.31
+0.00%
$ 5,624 $ 665,534
5:00 PM $ 11.31
+0.00%
$ 5,624 $ 665,547
4:59 PM $ 11.3
+0.00%
$ 5,619 $ 665,547
4:58 PM $ 11.3
+0.00%
$ 5,619 $ 665,554