US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 11.71
+0.16%
$ 5,823 $ 660,515
Jun 7, 12 PM $ 11.69
+0.00%
$ 5,814 $ 660,497
Jun 7, 11 AM $ 11.69
-0.01%
$ 5,814 $ 660,271
Jun 7, 10 AM $ 11.73
+0.40%
$ 5,833 $ 659,604
Jun 7, 9 AM $ 11.7
-0.16%
$ 5,820 $ 660,521
Jun 7, 8 AM $ 11.72
+0.24%
$ 5,829 $ 660,382
Jun 7, 7 AM $ 11.69
-0.09%
$ 5,815 $ 660,243
Jun 7, 6 AM $ 11.7
-0.16%
$ 5,820 $ 662,011
Jun 7, 5 AM $ 11.72
+0.00%
$ 5,829 $ 661,767
Jun 7, 4 AM $ 11.72
+0.22%
$ 5,828 $ 661,835
Jun 7, 3 AM $ 11.7
+0.07%
$ 5,819 $ 661,622
Jun 7, 2 AM $ 11.7
-0.08%
$ 5,820 $ 662,214
Jun 7, 1 AM $ 11.71
+0.09%
$ 5,824 $ 661,901
Jun 7, 12 AM $ 11.69
-0.16%
$ 5,814 $ 662,312
Jun 6, 11 PM $ 11.71
-0.09%
$ 5,823 $ 661,845
Jun 6, 10 PM $ 11.72
+0.23%
$ 5,828 $ 661,460
Jun 6, 9 PM $ 11.69
-0.01%
$ 5,815 $ 662,105
Jun 6, 8 PM $ 11.69
-0.06%
$ 5,815 $ 662,724
Jun 6, 7 PM $ 11.7
-0.01%
$ 5,819 $ 662,582
Jun 6, 6 PM $ 11.71
-0.17%
$ 5,823 $ 663,310
Jun 6, 5 PM $ 11.73
+0.16%
$ 5,833 $ 663,768
Jun 6, 4 PM $ 11.71
-0.08%
$ 5,824 $ 663,704
Jun 6, 3 PM $ 11.72
+0.31%
$ 5,828 $ 665,695
Jun 6, 2 PM $ 11.68
-0.31%
$ 5,810 $ 665,925
Jun 6, 1 PM $ 11.72
+0.32%
$ 5,829 $ 665,029
Jun 6, 12 PM $ 11.72
+0.31%
$ 5,828 $ 664,646
Jun 6, 11 AM $ 11.68
-0.32%
$ 5,810 $ 664,812
Jun 6, 10 AM $ 11.72
-0.06%
$ 5,829 $ 665,908
Jun 6, 9 AM $ 11.73
+0.15%
$ 5,832 $ 665,494
Jun 6, 8 AM $ 11.68
-0.15%
$ 5,810 $ 664,941
Jun 6, 7 AM $ 11.71
+0.16%
$ 5,823 $ 664,154
Jun 6, 6 AM $ 11.69
-0.24%
$ 5,814 $ 663,243
Jun 6, 5 AM $ 11.72
+0.16%
$ 5,829 $ 663,714
Jun 6, 4 AM $ 11.69
-0.06%
$ 5,815 $ 664,091
Jun 6, 3 AM $ 11.7
-0.16%
$ 5,820 $ 665,285
Jun 6, 2 AM $ 11.69
-0.15%
$ 5,815 $ 664,901
Jun 6, 1 AM $ 11.71
+0.23%
$ 5,824 $ 664,504
Jun 6, 12 AM $ 11.68
-0.25%
$ 5,810 $ 664,288
Jun 5, 11 PM $ 11.71
-0.08%
$ 5,824 $ 664,974
Jun 5, 10 PM $ 11.73
+0.40%
$ 5,833 $ 665,266
Jun 5, 9 PM $ 11.68
-0.15%
$ 5,810 $ 665,775
Jun 5, 8 PM $ 11.7
-0.16%
$ 5,819 $ 664,477
Jun 5, 7 PM $ 11.72
+0.01%
$ 5,828 $ 663,894
Jun 5, 6 PM $ 11.72
+0.23%
$ 5,828 $ 663,251
Jun 5, 5 PM $ 11.69
-0.36%
$ 5,814 $ 662,673
Jun 5, 4 PM $ 11.73
-0.35%
$ 5,834 $ 662,919
Jun 5, 3 PM $ 11.8
-0.59%
$ 5,868 $ 662,256
Jun 5, 2 PM $ 11.88
-0.36%
$ 5,907 $ 661,739
Jun 5, 1 PM $ 11.92
-0.58%
$ 5,929 $ 663,767
Jun 5, 12 PM $ 11.98
+0.00%
$ 5,959 $ 664,176