US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 11.32
+0.00%
$ 5,629 $ 665,882
4:46 PM $ 11.32
+0.00%
$ 5,629 $ 665,882
4:45 PM $ 11.32
+0.17%
$ 5,629 $ 665,979
4:44 PM $ 11.3
+0.00%
$ 5,620 $ 665,979
4:43 PM $ 11.3
+0.00%
$ 5,620 $ 666,042
4:42 PM $ 11.3
+0.00%
$ 5,620 $ 665,995
4:41 PM $ 11.3
+0.00%
$ 5,620 $ 665,995
4:40 PM $ 11.3
+0.01%
$ 5,620 $ 665,899
4:39 PM $ 11.27
+0.00%
$ 5,606 $ 665,913
4:38 PM $ 11.27
+0.00%
$ 5,606 $ 665,913
4:37 PM $ 11.27
+0.00%
$ 5,606 $ 665,795
4:36 PM $ 11.27
+0.00%
$ 5,606 $ 665,795
4:35 PM $ 11.27
-0.01%
$ 5,606 $ 665,784
4:34 PM $ 11.29
+0.00%
$ 5,615 $ 665,784
4:33 PM $ 11.29
+0.00%
$ 5,615 $ 665,742
4:32 PM $ 11.29
+0.00%
$ 5,615 $ 665,742
4:31 PM $ 11.29
+0.00%
$ 5,615 $ 665,707
4:30 PM $ 11.29
+0.00%
$ 5,615 $ 665,656
4:29 PM $ 11.29
+0.00%
$ 5,615 $ 665,656
4:28 PM $ 11.29
+0.00%
$ 5,615 $ 665,626
4:27 PM $ 11.29
+0.00%
$ 5,615 $ 665,626
4:26 PM $ 11.29
+0.00%
$ 5,615 $ 665,607
4:25 PM $ 11.29
+0.01%
$ 5,615 $ 665,636
4:24 PM $ 11.28
+0.00%
$ 5,610 $ 665,903
4:23 PM $ 11.28
+0.00%
$ 5,610 $ 665,903
4:22 PM $ 11.28
+0.00%
$ 5,610 $ 665,975
4:21 PM $ 11.28
+0.00%
$ 5,610 $ 665,975
4:20 PM $ 11.28
+0.00%
$ 5,610 $ 666,072
4:19 PM $ 11.29
+0.00%
$ 5,615 $ 666,072
4:18 PM $ 11.29
+0.00%
$ 5,615 $ 666,025
4:17 PM $ 11.29
+0.00%
$ 5,615 $ 666,025
4:16 PM $ 11.29
+0.00%
$ 5,615 $ 666,026
4:15 PM $ 11.29
-0.01%
$ 5,615 $ 666,075
4:14 PM $ 11.27
+0.00%
$ 5,606 $ 666,081
4:13 PM $ 11.27
+0.00%
$ 5,606 $ 666,081
4:12 PM $ 11.27
+0.00%
$ 5,606 $ 666,035
4:11 PM $ 11.27
+0.00%
$ 5,606 $ 666,035
4:10 PM $ 11.27
-0.24%
$ 5,606 $ 666,178
4:09 PM $ 11.3
+0.00%
$ 5,620 $ 666,178
4:08 PM $ 11.3
+0.00%
$ 5,620 $ 666,215
4:07 PM $ 11.3
+0.00%
$ 5,620 $ 666,215
4:06 PM $ 11.3
+0.00%
$ 5,620 $ 666,216
4:05 PM $ 11.3
-0.01%
$ 5,620 $ 666,397
4:04 PM $ 11.28
+0.00%
$ 5,611 $ 666,397
4:03 PM $ 11.28
+0.00%
$ 5,611 $ 666,442
4:02 PM $ 11.28
+0.00%
$ 5,611 $ 666,442
4:01 PM $ 11.28
+0.00%
$ 5,611 $ 666,475
4:00 PM $ 11.28
+0.00%
$ 5,611 $ 666,563
3:59 PM $ 11.27
+0.00%
$ 5,606 $ 666,607
3:58 PM $ 11.27
+0.00%
$ 5,606 $ 666,607