US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 11.54
+1.03%
$ 5,739 $ 668,525
Jun 9, 1 PM $ 11.42
-0.87%
$ 5,680 $ 668,316
Jun 9, 12 PM $ 11.53
+0.25%
$ 5,735 $ 666,300
Jun 9, 11 AM $ 11.55
+0.06%
$ 5,743 $ 666,028
Jun 9, 10 AM $ 11.53
-0.14%
$ 5,735 $ 666,166
Jun 9, 9 AM $ 11.55
+0.14%
$ 5,743 $ 665,686
Jun 9, 8 AM $ 11.53
+0.80%
$ 5,735 $ 665,060
Jun 9, 7 AM $ 11.43
+0.00%
$ 5,685 $ 664,930
Jun 9, 6 AM $ 11.43
+0.10%
$ 5,685 $ 664,849
Jun 9, 5 AM $ 11.45
+0.06%
$ 5,693 $ 666,271
Jun 9, 4 AM $ 11.46
+0.25%
$ 5,699 $ 666,738
Jun 9, 3 AM $ 11.43
+0.09%
$ 5,685 $ 667,512
Jun 9, 2 AM $ 11.42
-0.17%
$ 5,680 $ 667,141
Jun 9, 1 AM $ 11.44
+0.40%
$ 5,690 $ 666,209
Jun 9, 12 AM $ 11.43
-0.14%
$ 5,685 $ 665,927
Jun 8, 11 PM $ 11.45
+0.07%
$ 5,693 $ 666,407
Jun 8, 10 PM $ 11.44
-0.09%
$ 5,689 $ 665,803
Jun 8, 9 PM $ 11.45
+0.24%
$ 5,694 $ 666,233
Jun 8, 8 PM $ 11.42
-0.30%
$ 5,681 $ 665,702
Jun 8, 7 PM $ 11.46
-0.02%
$ 5,698 $ 665,448
Jun 8, 6 PM $ 11.46
+0.08%
$ 5,698 $ 665,153
Jun 8, 5 PM $ 11.42
-0.07%
$ 5,680 $ 665,333
Jun 8, 4 PM $ 11.43
+0.97%
$ 5,684 $ 666,279
Jun 8, 3 PM $ 11.32
-0.37%
$ 5,628 $ 666,043
Jun 8, 2 PM $ 11.37
-0.53%
$ 5,654 $ 665,468
Jun 8, 1 PM $ 11.43
+0.15%
$ 5,684 $ 665,102
Jun 8, 12 PM $ 11.41
+0.08%
$ 5,675 $ 666,206
Jun 8, 11 AM $ 11.4
-0.22%
$ 5,671 $ 666,627
Jun 8, 10 AM $ 11.43
+0.24%
$ 5,683 $ 667,000
Jun 8, 9 AM $ 11.4
+0.02%
$ 5,670 $ 666,537
Jun 8, 8 AM $ 11.4
-0.60%
$ 5,669 $ 667,581
Jun 8, 7 AM $ 11.47
-0.39%
$ 5,703 $ 667,782
Jun 8, 6 AM $ 11.51
-0.51%
$ 5,725 $ 666,821
Jun 8, 5 AM $ 11.59
+0.24%
$ 5,764 $ 665,862
Jun 8, 4 AM $ 11.56
+0.01%
$ 5,750 $ 665,386
Jun 8, 3 AM $ 11.56
-0.08%
$ 5,750 $ 664,276
Jun 8, 2 AM $ 11.57
+0.00%
$ 5,755 $ 663,993
Jun 8, 1 AM $ 11.57
-0.47%
$ 5,754 $ 664,481
Jun 8, 12 AM $ 11.62
-0.66%
$ 5,780 $ 663,475
Jun 7, 11 PM $ 11.7
-0.08%
$ 5,819 $ 662,673
Jun 7, 10 PM $ 11.71
-0.09%
$ 5,823 $ 663,209
Jun 7, 9 PM $ 11.72
+0.26%
$ 5,828 $ 662,308
Jun 7, 8 PM $ 11.69
-0.03%
$ 5,813 $ 662,468
Jun 7, 7 PM $ 11.69
-0.06%
$ 5,815 $ 662,734
Jun 7, 6 PM $ 11.7
-0.09%
$ 5,819 $ 662,328
Jun 7, 5 PM $ 11.71
+0.16%
$ 5,824 $ 662,069
Jun 7, 4 PM $ 11.69
+0.09%
$ 5,815 $ 660,818
Jun 7, 3 PM $ 11.69
-0.01%
$ 5,814 $ 659,709
Jun 7, 2 PM $ 11.69
-0.15%
$ 5,815 $ 659,757
Jun 7, 1 PM $ 11.71
+0.16%
$ 5,823 $ 660,515