US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 26
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 12.56
+0.00%
$ 6,246 $ 683,101
2:26 AM $ 12.56
+0.00%
$ 6,246 $ 683,122
2:25 AM $ 12.56
+0.00%
$ 6,246 $ 683,097
2:24 AM $ 12.54
+0.00%
$ 6,237 $ 682,938
2:23 AM $ 12.54
+0.00%
$ 6,237 $ 682,938
2:22 AM $ 12.54
+0.00%
$ 6,237 $ 682,957
2:21 AM $ 12.54
+0.00%
$ 6,237 $ 682,957
2:20 AM $ 12.54
+0.02%
$ 6,237 $ 682,609
2:19 AM $ 12.56
+0.00%
$ 6,246 $ 682,609
2:18 AM $ 12.56
+0.00%
$ 6,246 $ 682,612
2:17 AM $ 12.56
+0.00%
$ 6,246 $ 682,612
2:16 AM $ 12.56
+0.00%
$ 6,246 $ 682,607
2:15 AM $ 12.56
+0.01%
$ 6,246 $ 682,586
2:14 AM $ 12.56
+0.00%
$ 6,247 $ 682,522
2:13 AM $ 12.56
+0.00%
$ 6,247 $ 682,522
2:12 AM $ 12.56
+0.00%
$ 6,247 $ 682,509
2:11 AM $ 12.56
+0.00%
$ 6,247 $ 682,563
2:10 AM $ 12.56
+0.01%
$ 6,247 $ 682,966
2:09 AM $ 12.53
+0.00%
$ 6,233 $ 682,966
2:08 AM $ 12.53
+0.00%
$ 6,233 $ 682,971
2:07 AM $ 12.53
+0.00%
$ 6,233 $ 682,971
2:06 AM $ 12.53
+0.00%
$ 6,233 $ 683,012
2:05 AM $ 12.53
+0.00%
$ 6,233 $ 683,049
2:04 AM $ 12.56
+0.00%
$ 6,246 $ 682,940
2:03 AM $ 12.56
+0.00%
$ 6,246 $ 682,940
2:02 AM $ 12.56
+0.00%
$ 6,246 $ 683,019
2:01 AM $ 12.56
+0.00%
$ 6,246 $ 683,019
2:00 AM $ 12.56
+0.00%
$ 6,246 $ 683,179
1:59 AM $ 12.56
+0.00%
$ 6,246 $ 683,179
1:58 AM $ 12.56
+0.00%
$ 6,246 $ 683,214
1:57 AM $ 12.56
+0.00%
$ 6,246 $ 683,251
1:56 AM $ 12.56
+0.00%
$ 6,246 $ 683,251
1:55 AM $ 12.56
-0.07%
$ 6,246 $ 683,278
1:54 AM $ 12.57
+0.00%
$ 6,251 $ 683,356
1:53 AM $ 12.57
+0.00%
$ 6,251 $ 683,356
1:52 AM $ 12.57
+0.00%
$ 6,251 $ 683,392
1:51 AM $ 12.57
+0.00%
$ 6,251 $ 683,392
1:50 AM $ 12.57
-0.01%
$ 6,251 $ 683,359
1:49 AM $ 12.58
+0.00%
$ 6,256 $ 683,145
1:48 AM $ 12.58
+0.00%
$ 6,256 $ 683,145
1:47 AM $ 12.58
+0.00%
$ 6,256 $ 683,156
1:46 AM $ 12.58
+0.00%
$ 6,256 $ 683,156
1:45 AM $ 12.58
+0.02%
$ 6,256 $ 683,115
1:44 AM $ 12.55
+0.00%
$ 6,241 $ 683,115
1:43 AM $ 12.55
+0.00%
$ 6,241 $ 683,142
1:42 AM $ 12.55
+0.00%
$ 6,241 $ 683,176
1:41 AM $ 12.55
+0.00%
$ 6,241 $ 683,176
1:40 AM $ 12.55
+0.00%
$ 6,241 $ 683,187
1:39 AM $ 12.56
+0.00%
$ 6,246 $ 683,187
1:38 AM $ 12.56
+0.00%
$ 6,246 $ 683,148