US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 24
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 12.56
+0.00%
$ 6,246 $ 683,126
1:35 AM $ 12.56
+0.18%
$ 6,246 $ 683,255
1:34 AM $ 12.53
+0.00%
$ 6,234 $ 683,255
1:33 AM $ 12.53
+0.00%
$ 6,234 $ 683,273
1:32 AM $ 12.53
+0.00%
$ 6,234 $ 683,336
1:31 AM $ 12.53
+0.00%
$ 6,234 $ 683,336
1:30 AM $ 12.53
-0.02%
$ 6,234 $ 683,423
1:29 AM $ 12.56
+0.00%
$ 6,247 $ 683,464
1:28 AM $ 12.56
+0.00%
$ 6,247 $ 683,464
1:27 AM $ 12.56
+0.00%
$ 6,247 $ 683,465
1:26 AM $ 12.56
+0.00%
$ 6,247 $ 683,465
1:25 AM $ 12.56
+0.14%
$ 6,247 $ 683,640
1:24 AM $ 12.54
+0.00%
$ 6,238 $ 683,640
1:23 AM $ 12.54
+0.00%
$ 6,238 $ 683,649
1:22 AM $ 12.54
+0.00%
$ 6,238 $ 683,649
1:21 AM $ 12.54
+0.00%
$ 6,238 $ 683,684
1:20 AM $ 12.54
-0.02%
$ 6,238 $ 683,740
1:19 AM $ 12.53
+0.00%
$ 6,232 $ 683,609
1:18 AM $ 12.53
+0.00%
$ 6,232 $ 683,609
1:17 AM $ 12.53
+0.00%
$ 6,232 $ 683,549
1:16 AM $ 12.53
+0.00%
$ 6,232 $ 683,549
1:15 AM $ 12.53
+0.00%
$ 6,232 $ 683,402
1:14 AM $ 12.53
+0.00%
$ 6,232 $ 683,402
1:13 AM $ 12.53
+0.00%
$ 6,232 $ 683,323
1:12 AM $ 12.53
+0.00%
$ 6,232 $ 683,323
1:11 AM $ 12.53
+0.00%
$ 6,232 $ 683,290
1:10 AM $ 12.53
+0.00%
$ 6,232 $ 683,251
1:09 AM $ 12.57
+0.00%
$ 6,250 $ 683,371
1:08 AM $ 12.57
+0.00%
$ 6,250 $ 683,371
1:07 AM $ 12.57
+0.00%
$ 6,250 $ 683,368
1:06 AM $ 12.57
+0.00%
$ 6,250 $ 683,368
1:05 AM $ 12.57
+0.01%
$ 6,250 $ 683,445
1:04 AM $ 12.52
+0.00%
$ 6,229 $ 683,445
1:03 AM $ 12.52
+0.00%
$ 6,229 $ 683,491
1:02 AM $ 12.52
+0.00%
$ 6,229 $ 683,491
1:01 AM $ 12.52
+0.00%
$ 6,229 $ 683,478
1:00 AM $ 12.52
-0.02%
$ 6,229 $ 683,441
12:59 AM $ 12.57
+0.00%
$ 6,251 $ 683,647
12:58 AM $ 12.57
+0.00%
$ 6,251 $ 683,647
12:57 AM $ 12.57
+0.00%
$ 6,251 $ 683,672
12:56 AM $ 12.57
+0.00%
$ 6,251 $ 683,672
12:55 AM $ 12.57
+0.00%
$ 6,251 $ 683,785
12:54 AM $ 12.56
+0.00%
$ 6,246 $ 683,785
12:53 AM $ 12.56
+0.00%
$ 6,246 $ 683,861
12:52 AM $ 12.56
+0.00%
$ 6,246 $ 683,861
12:51 AM $ 12.56
+0.00%
$ 6,246 $ 683,870
12:50 AM $ 12.56
-0.07%
$ 6,246 $ 683,826
12:49 AM $ 12.57
+0.00%
$ 6,250 $ 683,812
12:48 AM $ 12.57
+0.00%
$ 6,250 $ 683,812
12:47 AM $ 12.57
+0.00%
$ 6,250 $ 683,722