US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 10.55
-0.09%
$ 5,247 $ 61,261
Apr 27, 9 PM $ 10.54
-0.09%
$ 5,242 $ 61,305
Apr 27, 8 PM $ 10.53
-0.09%
$ 5,237 $ 61,227
Apr 27, 7 PM $ 10.54
+0.00%
$ 5,242 $ 61,137
Apr 27, 6 PM $ 10.56
-0.56%
$ 5,252 $ 60,574
Apr 27, 5 PM $ 10.61
-0.66%
$ 5,277 $ 59,801
Apr 27, 4 PM $ 10.66
+0.00%
$ 5,302 $ 59,024
Apr 27, 3 PM $ 10.68
-0.37%
$ 5,312 $ 59,153
Apr 27, 2 PM $ 10.72
+0.19%
$ 5,332 $ 58,547
Apr 27, 1 PM $ 10.72
+0.56%
$ 5,332 $ 58,598
Apr 27, 12 PM $ 10.65
+1.04%
$ 5,297 $ 58,257
Apr 27, 11 AM $ 10.53
+0.48%
$ 5,237 $ 57,291
Apr 27, 10 AM $ 10.48
+0.87%
$ 5,212 $ 56,106
Apr 27, 9 AM $ 10.41
+0.29%
$ 5,178 $ 55,869
Apr 27, 8 AM $ 10.38
+1.07%
$ 5,163 $ 55,383
Apr 27, 7 AM $ 10.27
-0.19%
$ 5,108 $ 53,946
Apr 27, 6 AM $ 10.27
-0.19%
$ 5,108 $ 54,033
Download