US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 23
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 12.57
+0.00%
$ 6,250 $ 683,368
1:05 AM $ 12.57
+0.01%
$ 6,250 $ 683,445
1:04 AM $ 12.52
+0.00%
$ 6,229 $ 683,445
1:03 AM $ 12.52
+0.00%
$ 6,229 $ 683,491
1:02 AM $ 12.52
+0.00%
$ 6,229 $ 683,491
1:01 AM $ 12.52
+0.00%
$ 6,229 $ 683,478
1:00 AM $ 12.52
-0.02%
$ 6,229 $ 683,441
12:59 AM $ 12.57
+0.00%
$ 6,251 $ 683,647
12:58 AM $ 12.57
+0.00%
$ 6,251 $ 683,647
12:57 AM $ 12.57
+0.00%
$ 6,251 $ 683,672
12:56 AM $ 12.57
+0.00%
$ 6,251 $ 683,672
12:55 AM $ 12.57
+0.00%
$ 6,251 $ 683,785
12:54 AM $ 12.56
+0.00%
$ 6,246 $ 683,785
12:53 AM $ 12.56
+0.00%
$ 6,246 $ 683,861
12:52 AM $ 12.56
+0.00%
$ 6,246 $ 683,861
12:51 AM $ 12.56
+0.00%
$ 6,246 $ 683,870
12:50 AM $ 12.56
-0.07%
$ 6,246 $ 683,826
12:49 AM $ 12.57
+0.00%
$ 6,250 $ 683,812
12:48 AM $ 12.57
+0.00%
$ 6,250 $ 683,812
12:47 AM $ 12.57
+0.00%
$ 6,250 $ 683,722
12:46 AM $ 12.57
+0.00%
$ 6,250 $ 683,722
12:45 AM $ 12.57
-0.01%
$ 6,250 $ 683,693
12:44 AM $ 12.57
+0.00%
$ 6,251 $ 683,586
12:43 AM $ 12.57
+0.00%
$ 6,251 $ 683,586
12:42 AM $ 12.57
+0.00%
$ 6,251 $ 683,568
12:41 AM $ 12.57
+0.00%
$ 6,251 $ 683,568
12:40 AM $ 12.57
+0.01%
$ 6,251 $ 683,596
12:39 AM $ 12.57
+0.00%
$ 6,251 $ 683,731
12:38 AM $ 12.57
+0.00%
$ 6,251 $ 683,731
12:37 AM $ 12.57
+0.00%
$ 6,251 $ 683,791
12:36 AM $ 12.57
+0.00%
$ 6,251 $ 683,791
12:35 AM $ 12.57
+0.00%
$ 6,251 $ 683,814
12:34 AM $ 12.56
+0.00%
$ 6,247 $ 684,123
12:33 AM $ 12.56
+0.00%
$ 6,247 $ 684,123
12:32 AM $ 12.56
+0.00%
$ 6,247 $ 684,086
12:31 AM $ 12.56
+0.00%
$ 6,247 $ 684,086
12:30 AM $ 12.56
+0.00%
$ 6,247 $ 683,979
12:29 AM $ 12.56
+0.00%
$ 6,247 $ 683,835
12:28 AM $ 12.56
+0.00%
$ 6,247 $ 683,835
12:27 AM $ 12.56
+0.00%
$ 6,247 $ 683,851
12:26 AM $ 12.56
+0.00%
$ 6,247 $ 683,851
12:25 AM $ 12.56
+0.00%
$ 6,247 $ 683,784
12:24 AM $ 12.58
+0.00%
$ 6,256 $ 683,784
12:23 AM $ 12.58
+0.00%
$ 6,256 $ 683,744
12:22 AM $ 12.58
+0.00%
$ 6,256 $ 683,691
12:21 AM $ 12.58
+0.00%
$ 6,256 $ 683,691
12:20 AM $ 12.58
+0.00%
$ 6,256 $ 683,747
12:19 AM $ 12.57
+0.00%
$ 6,251 $ 684,060
12:18 AM $ 12.57
+0.00%
$ 6,251 $ 684,060
12:17 AM $ 12.57
+0.00%
$ 6,251 $ 684,137