US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 22
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 12.56
+0.00%
$ 6,247 $ 683,979
12:29 AM $ 12.56
+0.00%
$ 6,247 $ 683,835
12:28 AM $ 12.56
+0.00%
$ 6,247 $ 683,835
12:27 AM $ 12.56
+0.00%
$ 6,247 $ 683,851
12:26 AM $ 12.56
+0.00%
$ 6,247 $ 683,851
12:25 AM $ 12.56
+0.00%
$ 6,247 $ 683,784
12:24 AM $ 12.58
+0.00%
$ 6,256 $ 683,784
12:23 AM $ 12.58
+0.00%
$ 6,256 $ 683,744
12:22 AM $ 12.58
+0.00%
$ 6,256 $ 683,691
12:21 AM $ 12.58
+0.00%
$ 6,256 $ 683,691
12:20 AM $ 12.58
+0.00%
$ 6,256 $ 683,747
12:19 AM $ 12.57
+0.00%
$ 6,251 $ 684,060
12:18 AM $ 12.57
+0.00%
$ 6,251 $ 684,060
12:17 AM $ 12.57
+0.00%
$ 6,251 $ 684,137
12:16 AM $ 12.57
+0.00%
$ 6,251 $ 684,137
12:15 AM $ 12.57
+0.22%
$ 6,251 $ 684,244
12:14 AM $ 12.54
+0.00%
$ 6,237 $ 684,231
12:13 AM $ 12.54
+0.00%
$ 6,237 $ 684,231
12:12 AM $ 12.54
+0.00%
$ 6,237 $ 684,220
12:11 AM $ 12.54
+0.00%
$ 6,237 $ 684,220
12:10 AM $ 12.54
+0.01%
$ 6,237 $ 684,395
12:09 AM $ 12.55
+0.00%
$ 6,242 $ 684,395
12:08 AM $ 12.55
+0.00%
$ 6,242 $ 684,408
12:07 AM $ 12.55
+0.00%
$ 6,242 $ 684,408
12:06 AM $ 12.55
+0.00%
$ 6,242 $ 684,365
12:05 AM $ 12.55
+0.12%
$ 6,242 $ 684,310
12:04 AM $ 12.53
+0.00%
$ 6,234 $ 684,434
12:03 AM $ 12.53
+0.00%
$ 6,234 $ 684,434
12:02 AM $ 12.53
+0.00%
$ 6,234 $ 684,463
12:01 AM $ 12.53
+0.00%
$ 6,234 $ 684,463
12:00 AM $ 12.53
-0.36%
$ 6,234 $ 684,427
11:59 PM $ 12.54
+0.00%
$ 6,237 $ 684,479
11:58 PM $ 12.54
+0.00%
$ 6,237 $ 684,479
11:57 PM $ 12.54
+0.00%
$ 6,237 $ 684,417
11:56 PM $ 12.54
+0.00%
$ 6,237 $ 684,417
11:55 PM $ 12.54
+0.00%
$ 6,237 $ 684,338
11:54 PM $ 12.57
+0.00%
$ 6,251 $ 684,338
11:53 PM $ 12.57
+0.00%
$ 6,251 $ 684,327
11:52 PM $ 12.57
+0.00%
$ 6,251 $ 684,335
11:51 PM $ 12.57
+0.00%
$ 6,251 $ 684,335
11:50 PM $ 12.57
+0.01%
$ 6,251 $ 684,192
11:49 PM $ 12.58
+0.00%
$ 6,255 $ 684,192
11:48 PM $ 12.58
+0.00%
$ 6,255 $ 684,211
11:47 PM $ 12.58
+0.00%
$ 6,255 $ 684,182
11:46 PM $ 12.58
+0.00%
$ 6,255 $ 684,182
11:45 PM $ 12.58
+0.36%
$ 6,255 $ 684,168
11:44 PM $ 12.53
+0.00%
$ 6,232 $ 684,255
11:43 PM $ 12.53
+0.00%
$ 6,232 $ 684,255
11:42 PM $ 12.53
+0.00%
$ 6,232 $ 684,230
11:41 PM $ 12.53
+0.00%
$ 6,232 $ 684,230