US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 10.69
-0.17%
$ 5,318 $ 666,144
May 1, 11 PM $ 10.71
-0.01%
$ 5,327 $ 665,218
May 1, 10 PM $ 10.71
+0.02%
$ 5,327 $ 665,627
May 1, 9 PM $ 10.7
-0.17%
$ 5,322 $ 665,054
May 1, 8 PM $ 10.72
+0.02%
$ 5,332 $ 664,525
May 1, 7 PM $ 10.72
+0.37%
$ 5,331 $ 664,668
May 1, 6 PM $ 10.68
+0.46%
$ 5,311 $ 664,397
May 1, 5 PM $ 10.63
+0.28%
$ 5,287 $ 663,272
May 1, 4 PM $ 10.6
-0.17%
$ 5,272 $ 663,591
May 1, 3 PM $ 10.61
+0.08%
$ 5,277 $ 665,669
May 1, 2 PM $ 10.6
-0.83%
$ 5,272 $ 665,426
May 1, 1 PM $ 10.74
+0.25%
$ 5,340 $ 665,179
May 1, 12 PM $ 10.71
+0.08%
$ 5,327 $ 665,492
May 1, 11 AM $ 10.74
+0.42%
$ 5,340 $ 665,835
May 1, 10 AM $ 10.72
+0.01%
$ 5,331 $ 665,348
May 1, 9 AM $ 10.73
+0.24%
$ 5,335 $ 664,930
May 1, 8 AM $ 10.69
-0.41%
$ 5,318 $ 664,856
May 1, 7 AM $ 10.71
-0.09%
$ 5,327 $ 665,889
May 1, 6 AM $ 10.69
+0.68%
$ 5,317 $ 666,664
May 1, 5 AM $ 10.62
+0.26%
$ 5,282 $ 666,295
May 1, 4 AM $ 10.64
+0.26%
$ 5,291 $ 665,231
May 1, 3 AM $ 10.61
+0.01%
$ 5,277 $ 664,096
May 1, 2 AM $ 10.6
+0.00%
$ 5,272 $ 664,434
May 1, 1 AM $ 10.6
+0.09%
$ 5,273 $ 664,483
May 1, 12 AM $ 10.61
+0.08%
$ 5,277 $ 663,860
Apr 30, 11 PM $ 10.63
+0.09%
$ 5,286 $ 664,345
Apr 30, 10 PM $ 10.61
-0.09%
$ 5,277 $ 664,985
Apr 30, 9 PM $ 10.62
+0.01%
$ 5,282 $ 664,843
Apr 30, 8 PM $ 10.63
+0.26%
$ 5,286 $ 664,280
Apr 30, 7 PM $ 10.64
+0.43%
$ 5,290 $ 664,873
Apr 30, 6 PM $ 10.59
-0.26%
$ 5,268 $ 665,186
Apr 30, 5 PM $ 10.62
-0.26%
$ 5,282 $ 666,701
Apr 30, 4 PM $ 10.63
+3.29%
$ 5,287 $ 666,753
Apr 30, 3 PM $ 10.32
+0.27%
$ 5,132 $ 665,205
Apr 30, 2 PM $ 10.33
+1.81%
$ 5,136 $ 664,863
Apr 30, 1 PM $ 10.14
-0.07%
$ 5,045 $ 663,843
Apr 30, 12 PM $ 10.1
+0.24%
$ 5,025 $ 663,828
Apr 30, 11 AM $ 10.09
-0.42%
$ 5,018 $ 663,942
Apr 30, 10 AM $ 10.15
-0.09%
$ 5,048 $ 666,325
Apr 30, 9 AM $ 10.16
+0.37%
$ 5,053 $ 667,845
Apr 30, 8 AM $ 10.12
-0.58%
$ 5,034 $ 668,688
Apr 30, 7 AM $ 10.18
-0.10%
$ 5,064 $ 668,148
Apr 30, 6 AM $ 10.19
-0.08%
$ 5,069 $ 667,765
Apr 30, 5 AM $ 10.2
+0.17%
$ 5,073 $ 668,361
Apr 30, 4 AM $ 10.22
+0.45%
$ 5,082 $ 669,304
Apr 30, 3 AM $ 10.21
+0.26%
$ 5,078 $ 670,123
Apr 30, 2 AM $ 10.2
-0.09%
$ 5,073 $ 670,015
Apr 30, 1 AM $ 10.2
-0.25%
$ 5,073 $ 669,820
Apr 30, 12 AM $ 10.18
-0.45%
$ 5,064 $ 670,046
Apr 29, 11 PM $ 10.21
+0.17%
$ 5,078 $ 669,511