US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 21
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 12.57
+0.00%
$ 6,251 $ 684,335
11:51 PM $ 12.57
+0.00%
$ 6,251 $ 684,335
11:50 PM $ 12.57
+0.01%
$ 6,251 $ 684,192
11:49 PM $ 12.58
+0.00%
$ 6,255 $ 684,192
11:48 PM $ 12.58
+0.00%
$ 6,255 $ 684,211
11:47 PM $ 12.58
+0.00%
$ 6,255 $ 684,182
11:46 PM $ 12.58
+0.00%
$ 6,255 $ 684,182
11:45 PM $ 12.58
+0.36%
$ 6,255 $ 684,168
11:44 PM $ 12.53
+0.00%
$ 6,232 $ 684,255
11:43 PM $ 12.53
+0.00%
$ 6,232 $ 684,255
11:42 PM $ 12.53
+0.00%
$ 6,232 $ 684,230
11:41 PM $ 12.53
+0.00%
$ 6,232 $ 684,230
11:40 PM $ 12.53
+0.01%
$ 6,232 $ 684,238
11:39 PM $ 12.56
+0.00%
$ 6,246 $ 684,133
11:38 PM $ 12.56
+0.00%
$ 6,246 $ 684,133
11:37 PM $ 12.56
+0.00%
$ 6,246 $ 684,111
11:36 PM $ 12.56
+0.00%
$ 6,246 $ 684,111
11:35 PM $ 12.56
+0.00%
$ 6,246 $ 683,990
11:34 PM $ 12.57
+0.00%
$ 6,250 $ 683,990
11:33 PM $ 12.57
+0.00%
$ 6,250 $ 683,995
11:32 PM $ 12.57
+0.00%
$ 6,250 $ 683,995
11:31 PM $ 12.57
+0.00%
$ 6,250 $ 683,978
11:30 PM $ 12.57
+0.36%
$ 6,250 $ 683,974
11:29 PM $ 12.52
+0.00%
$ 6,229 $ 684,023
11:28 PM $ 12.52
+0.00%
$ 6,229 $ 684,023
11:27 PM $ 12.52
+0.00%
$ 6,229 $ 684,000
11:26 PM $ 12.52
+0.00%
$ 6,229 $ 684,000
11:25 PM $ 12.52
-0.21%
$ 6,229 $ 683,922
11:24 PM $ 12.55
+0.00%
$ 6,242 $ 683,922
11:23 PM $ 12.55
+0.00%
$ 6,242 $ 683,921
11:22 PM $ 12.55
+0.00%
$ 6,242 $ 683,849
11:21 PM $ 12.55
+0.00%
$ 6,242 $ 683,849
11:20 PM $ 12.55
+0.01%
$ 6,242 $ 683,842
11:19 PM $ 12.55
+0.00%
$ 6,242 $ 74,599
11:18 PM $ 12.54
+0.00%
$ 6,242 $ 74,599
10:12 PM $ 11.86
+0.00%
$ 5,897 $ 668,344
10:11 PM $ 11.85
+0.00%
$ 5,897 $ 668,344
10:10 PM $ 11.82
+0.00%
$ 5,897 $ 666,656
10:09 PM $ 11.33
+0.00%
$ 5,633 $ 666,656
10:08 PM $ 11.32
+0.00%
$ 5,633 $ 666,693
10:07 PM $ 11.31
+0.00%
$ 5,633 $ 664,327
10:06 PM $ 11.28
+0.00%
$ 5,633 $ 664,327
10:05 PM $ 11.28
-0.16%
$ 5,633 $ 664,344
10:04 PM $ 11.3
+0.00%
$ 5,620 $ 664,256
10:03 PM $ 11.3
+0.00%
$ 5,620 $ 664,256
10:02 PM $ 11.3
+0.00%
$ 5,620 $ 664,251
10:01 PM $ 11.3
+0.00%
$ 5,620 $ 664,251
10:00 PM $ 11.3
-0.01%
$ 5,620 $ 664,256
9:59 PM $ 11.31
+0.00%
$ 5,625 $ 664,258
9:58 PM $ 11.31
+0.00%
$ 5,625 $ 664,258