US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 20
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 12.55
+0.00%
$ 6,242 $ 683,849
11:20 PM $ 12.55
+0.01%
$ 6,242 $ 683,842
11:19 PM $ 12.55
+0.00%
$ 6,242 $ 74,599
11:18 PM $ 12.54
+0.00%
$ 6,242 $ 74,599
10:12 PM $ 11.86
+0.00%
$ 5,897 $ 668,344
10:11 PM $ 11.85
+0.00%
$ 5,897 $ 668,344
10:10 PM $ 11.82
+0.00%
$ 5,897 $ 666,656
10:09 PM $ 11.33
+0.00%
$ 5,633 $ 666,656
10:08 PM $ 11.32
+0.00%
$ 5,633 $ 666,693
10:07 PM $ 11.31
+0.00%
$ 5,633 $ 664,327
10:06 PM $ 11.28
+0.00%
$ 5,633 $ 664,327
10:05 PM $ 11.28
-0.16%
$ 5,633 $ 664,344
10:04 PM $ 11.3
+0.00%
$ 5,620 $ 664,256
10:03 PM $ 11.3
+0.00%
$ 5,620 $ 664,256
10:02 PM $ 11.3
+0.00%
$ 5,620 $ 664,251
10:01 PM $ 11.3
+0.00%
$ 5,620 $ 664,251
10:00 PM $ 11.3
-0.01%
$ 5,620 $ 664,256
9:59 PM $ 11.31
+0.00%
$ 5,625 $ 664,258
9:58 PM $ 11.31
+0.00%
$ 5,625 $ 664,258
9:57 PM $ 11.31
+0.00%
$ 5,625 $ 664,293
9:56 PM $ 11.31
+0.00%
$ 5,625 $ 664,293
9:55 PM $ 11.31
-0.07%
$ 5,625 $ 664,271
9:54 PM $ 11.32
+0.00%
$ 5,628 $ 664,066
9:53 PM $ 11.32
+0.00%
$ 5,628 $ 664,066
9:52 PM $ 11.32
+0.00%
$ 5,628 $ 664,082
9:51 PM $ 11.32
+0.00%
$ 5,628 $ 664,082
9:50 PM $ 11.32
+0.01%
$ 5,628 $ 664,115
9:49 PM $ 11.31
+0.00%
$ 5,624 $ 664,452
9:48 PM $ 11.31
+0.00%
$ 5,624 $ 664,452
9:47 PM $ 11.31
+0.00%
$ 5,624 $ 664,514
9:46 PM $ 11.31
+0.00%
$ 5,624 $ 664,514
9:45 PM $ 11.31
+0.01%
$ 5,624 $ 664,553
9:44 PM $ 11.29
+0.00%
$ 5,615 $ 664,452
9:43 PM $ 11.29
+0.00%
$ 5,615 $ 664,452
9:42 PM $ 11.29
+0.00%
$ 5,615 $ 664,406
9:41 PM $ 11.29
+0.00%
$ 5,615 $ 664,406
9:40 PM $ 11.29
-0.07%
$ 5,615 $ 664,425
9:39 PM $ 11.3
+0.00%
$ 5,619 $ 664,509
9:38 PM $ 11.3
+0.00%
$ 5,619 $ 664,509
9:37 PM $ 11.3
+0.00%
$ 5,619 $ 664,570
9:36 PM $ 11.3
+0.00%
$ 5,619 $ 664,570
9:35 PM $ 11.3
+0.00%
$ 5,619 $ 664,511
9:34 PM $ 11.3
+0.00%
$ 5,620 $ 664,511
9:33 PM $ 11.3
+0.00%
$ 5,620 $ 664,614
9:32 PM $ 11.3
+0.00%
$ 5,620 $ 664,614
9:31 PM $ 11.3
+0.00%
$ 5,620 $ 664,693
9:30 PM $ 11.3
+0.01%
$ 5,620 $ 664,693
9:29 PM $ 11.29
+0.00%
$ 5,615 $ 664,698
9:28 PM $ 11.29
+0.00%
$ 5,615 $ 664,725
9:27 PM $ 11.29
+0.00%
$ 5,615 $ 664,758