US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 11.3
+0.00%
$ 5,620 $ 666,178
4:08 PM $ 11.3
+0.00%
$ 5,620 $ 666,215
4:07 PM $ 11.3
+0.00%
$ 5,620 $ 666,215
4:06 PM $ 11.3
+0.00%
$ 5,620 $ 666,216
4:05 PM $ 11.3
-0.01%
$ 5,620 $ 666,397
4:04 PM $ 11.28
+0.00%
$ 5,611 $ 666,397
4:03 PM $ 11.28
+0.00%
$ 5,611 $ 666,442
4:02 PM $ 11.28
+0.00%
$ 5,611 $ 666,442
4:01 PM $ 11.28
+0.00%
$ 5,611 $ 666,475
4:00 PM $ 11.28
+0.00%
$ 5,611 $ 666,563
3:59 PM $ 11.27
+0.00%
$ 5,606 $ 666,607
3:58 PM $ 11.27
+0.00%
$ 5,606 $ 666,607
3:57 PM $ 11.27
+0.00%
$ 5,606 $ 666,693
3:56 PM $ 11.27
+0.00%
$ 5,606 $ 666,693
3:55 PM $ 11.27
+0.00%
$ 5,606 $ 666,957
3:54 PM $ 11.31
+0.00%
$ 5,625 $ 666,957
3:53 PM $ 11.31
+0.00%
$ 5,625 $ 666,980
3:52 PM $ 11.31
+0.00%
$ 5,625 $ 666,980
3:51 PM $ 11.31
+0.00%
$ 5,625 $ 666,999
3:50 PM $ 11.31
+0.24%
$ 5,625 $ 666,788
3:49 PM $ 11.28
+0.00%
$ 5,611 $ 666,788
3:48 PM $ 11.28
+0.00%
$ 5,611 $ 666,832
3:47 PM $ 11.28
+0.00%
$ 5,611 $ 666,866
3:46 PM $ 11.28
+0.00%
$ 5,611 $ 666,866
3:45 PM $ 11.28
+0.01%
$ 5,611 $ 666,873
3:44 PM $ 11.32
+0.00%
$ 5,628 $ 667,018
3:43 PM $ 11.32
+0.00%
$ 5,628 $ 667,018
3:42 PM $ 11.32
+0.00%
$ 5,628 $ 667,028
3:41 PM $ 11.32
+0.00%
$ 5,628 $ 667,028
3:40 PM $ 11.32
+0.32%
$ 5,628 $ 666,959
3:39 PM $ 11.28
+0.00%
$ 5,611 $ 666,959
3:38 PM $ 11.28
+0.00%
$ 5,611 $ 667,024
3:37 PM $ 11.28
+0.00%
$ 5,611 $ 667,024
3:36 PM $ 11.28
+0.00%
$ 5,611 $ 667,051
3:35 PM $ 11.28
+0.00%
$ 5,611 $ 667,078
3:34 PM $ 11.28
+0.00%
$ 5,610 $ 666,945
3:33 PM $ 11.28
+0.00%
$ 5,610 $ 666,945
3:32 PM $ 11.28
+0.00%
$ 5,610 $ 666,992
3:31 PM $ 11.28
+0.00%
$ 5,610 $ 666,992
3:30 PM $ 11.28
+0.00%
$ 5,610 $ 666,866
3:29 PM $ 11.29
+0.00%
$ 5,616 $ 666,866
3:28 PM $ 11.29
+0.00%
$ 5,616 $ 666,775
3:27 PM $ 11.29
+0.00%
$ 5,616 $ 666,775
3:26 PM $ 11.29
+0.00%
$ 5,616 $ 666,725
3:25 PM $ 11.29
+0.01%
$ 5,616 $ 666,752
3:24 PM $ 11.3
+0.00%
$ 5,620 $ 666,814
3:23 PM $ 11.3
+0.00%
$ 5,620 $ 666,814
3:22 PM $ 11.3
+0.00%
$ 5,620 $ 666,805
3:21 PM $ 11.3
+0.00%
$ 5,620 $ 666,805
3:20 PM $ 11.3
+0.00%
$ 5,620 $ 667,071