US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 11.24
-0.62%
$ 5,589 $ 661,766
Jun 11, 1 PM $ 11.31
-0.70%
$ 5,624 $ 661,252
Jun 11, 12 PM $ 11.39
+0.25%
$ 5,664 $ 660,989
Jun 11, 11 AM $ 11.36
-0.52%
$ 5,650 $ 660,241
Jun 11, 10 AM $ 11.42
-0.17%
$ 5,679 $ 661,253
Jun 11, 9 AM $ 11.39
-0.16%
$ 5,666 $ 663,689
Jun 11, 8 AM $ 11.41
-0.78%
$ 5,676 $ 664,458
Jun 11, 7 AM $ 11.5
-0.59%
$ 5,721 $ 664,173
Jun 11, 6 AM $ 11.6
+0.08%
$ 5,769 $ 664,573
Jun 11, 5 AM $ 11.59
-0.23%
$ 5,764 $ 664,358
Jun 11, 4 AM $ 11.6
+0.24%
$ 5,768 $ 665,487
Jun 11, 3 AM $ 11.57
-0.08%
$ 5,755 $ 666,106
Jun 11, 2 AM $ 11.58
-0.02%
$ 5,759 $ 666,785
Jun 11, 1 AM $ 11.58
+0.00%
$ 5,760 $ 666,720
Jun 11, 12 AM $ 11.58
-0.30%
$ 5,760 $ 668,110
Jun 10, 11 PM $ 11.62
+0.07%
$ 5,778 $ 668,220
Jun 10, 10 PM $ 11.6
+0.16%
$ 5,769 $ 668,190
Jun 10, 9 PM $ 11.58
+0.09%
$ 5,760 $ 667,858
Jun 10, 8 PM $ 11.57
-0.33%
$ 5,755 $ 668,508
Jun 10, 7 PM $ 11.62
+0.16%
$ 5,778 $ 670,292
Jun 10, 6 PM $ 11.6
-0.01%
$ 5,769 $ 670,666
Jun 10, 5 PM $ 11.6
+0.08%
$ 5,769 $ 670,277
Jun 10, 4 PM $ 11.59
-0.17%
$ 5,764 $ 670,827
Jun 10, 3 PM $ 11.61
-0.51%
$ 5,774 $ 670,922
Jun 10, 2 PM $ 11.67
-0.44%
$ 5,803 $ 672,479
Jun 10, 1 PM $ 11.7
-0.49%
$ 5,820 $ 672,778
Jun 10, 12 PM $ 11.78
+0.13%
$ 5,858 $ 674,569
Jun 10, 11 AM $ 11.78
+2.78%
$ 5,859 $ 674,122
Jun 10, 10 AM $ 11.51
+1.44%
$ 5,723 $ 672,853
Jun 10, 9 AM $ 11.4
+0.08%
$ 5,669 $ 671,683
Jun 10, 8 AM $ 11.39
-0.15%
$ 5,664 $ 671,243
Jun 10, 7 AM $ 11.41
+1.30%
$ 5,673 $ 671,649
Jun 10, 6 AM $ 11.26
+0.00%
$ 5,600 $ 670,722
Jun 10, 5 AM $ 11.25
-1.06%
$ 5,596 $ 669,802
Jun 10, 4 AM $ 11.37
-0.54%
$ 5,655 $ 668,326
Jun 10, 3 AM $ 11.43
-0.25%
$ 5,686 $ 668,693
Jun 10, 2 AM $ 11.46
-0.09%
$ 5,700 $ 668,832
Jun 10, 1 AM $ 11.47
+0.26%
$ 5,705 $ 669,867
Jun 10, 12 AM $ 11.45
-0.21%
$ 5,695 $ 669,883
Jun 9, 11 PM $ 11.47
-0.11%
$ 5,703 $ 670,128
Jun 9, 10 PM $ 11.45
-0.31%
$ 5,696 $ 670,770
Jun 9, 9 PM $ 11.48
+0.24%
$ 5,709 $ 671,168
Jun 9, 8 PM $ 11.45
+0.01%
$ 5,695 $ 670,517
Jun 9, 7 PM $ 11.45
+0.09%
$ 5,695 $ 669,252
Jun 9, 6 PM $ 11.44
-0.27%
$ 5,690 $ 669,200
Jun 9, 5 PM $ 11.47
-0.25%
$ 5,704 $ 669,728
Jun 9, 4 PM $ 11.46
-0.59%
$ 5,700 $ 668,546
Jun 9, 3 PM $ 11.54
+0.00%
$ 5,739 $ 668,532
Jun 9, 2 PM $ 11.54
+1.03%
$ 5,739 $ 668,525
Jun 9, 1 PM $ 11.42
-0.87%
$ 5,680 $ 668,316