US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 19
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 11.31
+0.01%
$ 5,624 $ 664,553
9:44 PM $ 11.29
+0.00%
$ 5,615 $ 664,452
9:43 PM $ 11.29
+0.00%
$ 5,615 $ 664,452
9:42 PM $ 11.29
+0.00%
$ 5,615 $ 664,406
9:41 PM $ 11.29
+0.00%
$ 5,615 $ 664,406
9:40 PM $ 11.29
-0.07%
$ 5,615 $ 664,425
9:39 PM $ 11.3
+0.00%
$ 5,619 $ 664,509
9:38 PM $ 11.3
+0.00%
$ 5,619 $ 664,509
9:37 PM $ 11.3
+0.00%
$ 5,619 $ 664,570
9:36 PM $ 11.3
+0.00%
$ 5,619 $ 664,570
9:35 PM $ 11.3
+0.00%
$ 5,619 $ 664,511
9:34 PM $ 11.3
+0.00%
$ 5,620 $ 664,511
9:33 PM $ 11.3
+0.00%
$ 5,620 $ 664,614
9:32 PM $ 11.3
+0.00%
$ 5,620 $ 664,614
9:31 PM $ 11.3
+0.00%
$ 5,620 $ 664,693
9:30 PM $ 11.3
+0.01%
$ 5,620 $ 664,693
9:29 PM $ 11.29
+0.00%
$ 5,615 $ 664,698
9:28 PM $ 11.29
+0.00%
$ 5,615 $ 664,725
9:27 PM $ 11.29
+0.00%
$ 5,615 $ 664,758
9:26 PM $ 11.29
+0.00%
$ 5,615 $ 664,758
9:25 PM $ 11.29
+0.00%
$ 5,615 $ 664,751
9:24 PM $ 11.29
+0.00%
$ 5,616 $ 664,751
9:23 PM $ 11.29
+0.00%
$ 5,616 $ 664,759
9:22 PM $ 11.29
+0.00%
$ 5,616 $ 664,759
9:21 PM $ 11.29
+0.00%
$ 5,616 $ 664,782
9:20 PM $ 11.29
-0.01%
$ 5,616 $ 664,743
9:19 PM $ 11.3
+0.00%
$ 5,620 $ 664,743
9:18 PM $ 11.3
+0.00%
$ 5,620 $ 664,791
9:17 PM $ 11.3
+0.00%
$ 5,620 $ 664,791
9:16 PM $ 11.3
+0.00%
$ 5,620 $ 664,845
9:15 PM $ 11.3
+0.01%
$ 5,620 $ 664,848
9:14 PM $ 11.29
+0.00%
$ 5,615 $ 664,760
9:13 PM $ 11.29
+0.00%
$ 5,615 $ 664,760
9:12 PM $ 11.29
+0.00%
$ 5,615 $ 664,740
9:11 PM $ 11.29
+0.00%
$ 5,615 $ 664,692
9:10 PM $ 11.29
+0.01%
$ 5,615 $ 664,679
9:09 PM $ 11.29
+0.00%
$ 5,615 $ 664,762
9:08 PM $ 11.29
+0.00%
$ 5,615 $ 664,762
9:07 PM $ 11.29
+0.00%
$ 5,615 $ 664,773
9:06 PM $ 11.29
+0.00%
$ 5,615 $ 664,773
9:05 PM $ 11.29
+0.00%
$ 5,615 $ 664,707
9:04 PM $ 11.26
+0.00%
$ 5,602 $ 664,707
9:03 PM $ 11.26
+0.00%
$ 5,602 $ 664,750
9:02 PM $ 11.26
+0.00%
$ 5,602 $ 664,750
9:01 PM $ 11.26
+0.00%
$ 5,602 $ 664,745
9:00 PM $ 11.26
-0.01%
$ 5,602 $ 664,831
8:59 PM $ 11.28
+0.00%
$ 5,611 $ 664,829
8:58 PM $ 11.28
+0.00%
$ 5,611 $ 664,829
8:57 PM $ 11.28
+0.00%
$ 5,611 $ 664,842
8:56 PM $ 11.28
+0.00%
$ 5,611 $ 664,842