US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 10.59
-0.44%
$ 5,268 $ 668,915
May 8, 1 AM $ 10.62
-0.34%
$ 5,282 $ 669,601
May 8, 12 AM $ 10.64
-0.09%
$ 5,291 $ 669,652
May 7, 11 PM $ 10.64
+0.00%
$ 5,291 $ 669,368
May 7, 10 PM $ 10.63
+0.00%
$ 5,287 $ 669,365
May 7, 9 PM $ 10.64
+0.35%
$ 5,291 $ 669,344
May 7, 8 PM $ 10.63
-0.37%
$ 5,286 $ 669,700
May 7, 7 PM $ 10.63
+0.10%
$ 5,288 $ 669,512
May 7, 6 PM $ 10.61
-0.92%
$ 5,278 $ 670,125
May 7, 5 PM $ 10.71
+0.08%
$ 5,327 $ 668,121
May 7, 4 PM $ 10.72
+0.37%
$ 5,332 $ 667,867
May 7, 3 PM $ 10.68
-0.09%
$ 5,312 $ 667,697
May 7, 2 PM $ 10.7
+2.88%
$ 5,321 $ 667,341
May 7, 1 PM $ 10.36
-0.46%
$ 5,153 $ 664,628
May 7, 12 PM $ 10.37
-0.43%
$ 5,159 $ 664,489
May 7, 11 AM $ 10.38
-0.37%
$ 5,163 $ 665,109
May 7, 10 AM $ 10.38
-0.18%
$ 5,164 $ 664,680
May 7, 9 AM $ 10.39
+0.00%
$ 5,168 $ 666,170
May 7, 8 AM $ 10.37
-0.08%
$ 5,159 $ 667,592
May 7, 7 AM $ 10.41
+0.04%
$ 5,176 $ 738,724
May 7, 6 AM $ 10.43
+0.16%
$ 5,186 $ 739,056
May 7, 5 AM $ 10.39
-0.15%
$ 5,170 $ 737,561
May 7, 4 AM $ 10.4
+0.16%
$ 5,174 $ 738,144
May 7, 3 AM $ 10.42
+0.23%
$ 5,182 $ 737,437
May 7, 2 AM $ 10.43
+0.16%
$ 5,190 $ 737,676
May 7, 1 AM $ 10.39
-0.09%
$ 5,165 $ 736,618
May 7, 12 AM $ 10.44
+0.50%
$ 5,191 $ 736,133
May 6, 11 PM $ 10.4
-0.08%
$ 5,173 $ 736,848
May 6, 10 PM $ 10.39
-0.25%
$ 5,169 $ 736,806
May 6, 9 PM $ 10.42
+0.00%
$ 5,182 $ 738,061
May 6, 8 PM $ 10.39
+0.01%
$ 5,170 $ 737,677
May 6, 7 PM $ 10.39
-0.48%
$ 5,166 $ 738,790
May 6, 6 PM $ 10.44
+0.22%
$ 5,191 $ 737,585
May 6, 5 PM $ 10.43
-0.09%
$ 5,188 $ 737,017
May 6, 4 PM $ 10.45
+0.45%
$ 5,197 $ 737,580
May 6, 3 PM $ 10.39
-0.42%
$ 5,169 $ 736,577
May 6, 2 PM $ 10.45
+0.24%
$ 5,196 $ 737,673
May 6, 1 PM $ 10.4
-1.09%
$ 5,174 $ 741,035
May 6, 12 PM $ 10.54
+1.22%
$ 5,244 $ 739,984
May 6, 11 AM $ 10.43
-0.15%
$ 5,189 $ 739,563
May 6, 10 AM $ 10.55
-0.66%
$ 5,245 $ 739,865
May 6, 9 AM $ 10.62
-0.44%
$ 5,280 $ 736,428
May 6, 8 AM $ 10.66
-0.33%
$ 5,303 $ 734,343
May 6, 7 AM $ 10.7
+0.06%
$ 5,321 $ 734,236
May 6, 6 AM $ 10.69
-0.09%
$ 5,318 $ 736,924
May 6, 5 AM $ 10.7
-0.31%
$ 5,322 $ 738,587
May 6, 4 AM $ 10.73
+0.15%
$ 5,339 $ 739,483
May 6, 3 AM $ 10.72
+0.09%
$ 5,331 $ 740,226
May 6, 2 AM $ 10.73
+0.08%
$ 5,335 $ 740,562
May 6, 1 AM $ 10.72
+0.16%
$ 5,331 $ 740,529