US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 10.61
+0.35%
$ 5,276 $ 661,510
May 10, 1 AM $ 10.57
-0.26%
$ 5,258 $ 663,352
May 10, 12 AM $ 10.6
-0.16%
$ 5,272 $ 662,277
May 9, 11 PM $ 10.59
-0.09%
$ 5,267 $ 661,798
May 9, 10 PM $ 10.6
-0.02%
$ 5,272 $ 662,315
May 9, 9 PM $ 10.62
+0.09%
$ 5,282 $ 662,315
May 9, 8 PM $ 10.6
+0.01%
$ 5,272 $ 662,914
May 9, 7 PM $ 10.6
+0.17%
$ 5,272 $ 662,884
May 9, 6 PM $ 10.62
+0.34%
$ 5,281 $ 663,620
May 9, 5 PM $ 10.59
-0.18%
$ 5,267 $ 662,905
May 9, 4 PM $ 10.61
+0.07%
$ 5,276 $ 664,419
May 9, 3 PM $ 10.6
-0.09%
$ 5,272 $ 665,298
May 9, 2 PM $ 10.59
-0.17%
$ 5,268 $ 665,724
May 9, 1 PM $ 10.6
-0.16%
$ 5,272 $ 664,826
May 9, 12 PM $ 10.59
-0.08%
$ 5,267 $ 665,240
May 9, 11 AM $ 10.6
+0.17%
$ 5,272 $ 665,971
May 9, 10 AM $ 10.6
+0.09%
$ 5,272 $ 666,373
May 9, 9 AM $ 10.6
+0.08%
$ 5,272 $ 666,732
May 9, 8 AM $ 10.61
+0.19%
$ 5,277 $ 666,606
May 9, 7 AM $ 10.57
-0.35%
$ 5,258 $ 666,197
May 9, 6 AM $ 10.6
-0.08%
$ 5,272 $ 667,007
May 9, 5 AM $ 10.57
-0.09%
$ 5,258 $ 664,719
May 9, 4 AM $ 10.59
-0.02%
$ 5,267 $ 664,388
May 9, 3 AM $ 10.59
-0.08%
$ 5,268 $ 663,961
May 9, 2 AM $ 10.58
-0.17%
$ 5,263 $ 665,534
May 9, 1 AM $ 10.6
-0.16%
$ 5,272 $ 664,728
May 9, 12 AM $ 10.57
-0.25%
$ 5,259 $ 665,044
May 8, 11 PM $ 10.6
+0.09%
$ 5,273 $ 665,774
May 8, 10 PM $ 10.59
+0.01%
$ 5,268 $ 665,402
May 8, 9 PM $ 10.59
-0.08%
$ 5,267 $ 664,775
May 8, 8 PM $ 10.58
-0.27%
$ 5,263 $ 664,238
May 8, 7 PM $ 10.59
-0.07%
$ 5,268 $ 664,650
May 8, 6 PM $ 10.61
+0.09%
$ 5,276 $ 664,502
May 8, 5 PM $ 10.6
-1.05%
$ 5,272 $ 665,732
May 8, 4 PM $ 10.71
-0.80%
$ 5,328 $ 665,707
May 8, 3 PM $ 10.76
-1.26%
$ 5,352 $ 665,691
May 8, 2 PM $ 10.86
+0.09%
$ 5,403 $ 664,841
May 8, 1 PM $ 10.89
+1.65%
$ 5,416 $ 668,347
May 8, 12 PM $ 10.71
+0.00%
$ 5,328 $ 668,631
May 8, 11 AM $ 10.71
-0.71%
$ 5,328 $ 668,178
May 8, 10 AM $ 10.79
+0.71%
$ 5,366 $ 667,981
May 8, 9 AM $ 10.72
-0.08%
$ 5,332 $ 667,675
May 8, 8 AM $ 10.73
+0.96%
$ 5,337 $ 668,230
May 8, 7 AM $ 10.59
-0.27%
$ 5,268 $ 667,167
May 8, 6 AM $ 10.61
-0.25%
$ 5,278 $ 666,237
May 8, 5 AM $ 10.64
-0.09%
$ 5,291 $ 669,060
May 8, 4 AM $ 10.63
+0.35%
$ 5,286 $ 669,618
May 8, 3 AM $ 10.63
+0.08%
$ 5,286 $ 670,120
May 8, 2 AM $ 10.59
-0.44%
$ 5,268 $ 668,915
May 8, 1 AM $ 10.62
-0.34%
$ 5,282 $ 669,601