US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 17
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 11.29
-0.01%
$ 5,616 $ 664,743
9:19 PM $ 11.3
+0.00%
$ 5,620 $ 664,743
9:18 PM $ 11.3
+0.00%
$ 5,620 $ 664,791
9:17 PM $ 11.3
+0.00%
$ 5,620 $ 664,791
9:16 PM $ 11.3
+0.00%
$ 5,620 $ 664,845
9:15 PM $ 11.3
+0.01%
$ 5,620 $ 664,848
9:14 PM $ 11.29
+0.00%
$ 5,615 $ 664,760
9:13 PM $ 11.29
+0.00%
$ 5,615 $ 664,760
9:12 PM $ 11.29
+0.00%
$ 5,615 $ 664,740
9:11 PM $ 11.29
+0.00%
$ 5,615 $ 664,692
9:10 PM $ 11.29
+0.01%
$ 5,615 $ 664,679
9:09 PM $ 11.29
+0.00%
$ 5,615 $ 664,762
9:08 PM $ 11.29
+0.00%
$ 5,615 $ 664,762
9:07 PM $ 11.29
+0.00%
$ 5,615 $ 664,773
9:06 PM $ 11.29
+0.00%
$ 5,615 $ 664,773
9:05 PM $ 11.29
+0.00%
$ 5,615 $ 664,707
9:04 PM $ 11.26
+0.00%
$ 5,602 $ 664,707
9:03 PM $ 11.26
+0.00%
$ 5,602 $ 664,750
9:02 PM $ 11.26
+0.00%
$ 5,602 $ 664,750
9:01 PM $ 11.26
+0.00%
$ 5,602 $ 664,745
9:00 PM $ 11.26
-0.01%
$ 5,602 $ 664,831
8:59 PM $ 11.28
+0.00%
$ 5,611 $ 664,829
8:58 PM $ 11.28
+0.00%
$ 5,611 $ 664,829
8:57 PM $ 11.28
+0.00%
$ 5,611 $ 664,842
8:56 PM $ 11.28
+0.00%
$ 5,611 $ 664,842
8:55 PM $ 11.28
-0.32%
$ 5,611 $ 664,846
8:54 PM $ 11.32
+0.00%
$ 5,628 $ 665,056
8:53 PM $ 11.32
+0.00%
$ 5,628 $ 665,056
8:52 PM $ 11.32
+0.00%
$ 5,628 $ 665,022
8:51 PM $ 11.32
+0.00%
$ 5,628 $ 665,022
8:50 PM $ 11.32
+0.09%
$ 5,628 $ 665,123
8:49 PM $ 11.31
+0.00%
$ 5,624 $ 665,123
8:48 PM $ 11.31
+0.00%
$ 5,624 $ 665,131
8:47 PM $ 11.31
+0.00%
$ 5,624 $ 665,131
8:46 PM $ 11.31
+0.00%
$ 5,624 $ 665,136
8:45 PM $ 11.31
+0.01%
$ 5,624 $ 665,136
8:44 PM $ 11.3
+0.00%
$ 5,619 $ 665,353
8:43 PM $ 11.3
+0.00%
$ 5,619 $ 665,444
8:42 PM $ 11.3
+0.00%
$ 5,619 $ 665,444
8:41 PM $ 11.3
+0.00%
$ 5,619 $ 665,440
8:40 PM $ 11.3
-0.01%
$ 5,619 $ 665,482
8:39 PM $ 11.28
+0.00%
$ 5,611 $ 665,424
8:38 PM $ 11.28
+0.00%
$ 5,611 $ 665,424
8:37 PM $ 11.28
+0.00%
$ 5,611 $ 665,506
8:36 PM $ 11.28
+0.00%
$ 5,611 $ 665,506
8:35 PM $ 11.28
+0.00%
$ 5,611 $ 665,577
8:34 PM $ 11.26
+0.00%
$ 5,601 $ 665,708
8:33 PM $ 11.26
+0.00%
$ 5,601 $ 665,708
8:32 PM $ 11.26
+0.00%
$ 5,601 $ 665,686
8:31 PM $ 11.26
+0.00%
$ 5,601 $ 665,686