US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 11.19
+0.49%
$ 5,565 $ 665,050
May 12, 2 AM $ 11.18
+0.08%
$ 5,560 $ 664,333
May 12, 1 AM $ 11.16
+0.02%
$ 5,551 $ 664,852
May 12, 12 AM $ 11.16
-0.02%
$ 5,550 $ 664,674
May 11, 11 PM $ 11.16
+0.01%
$ 5,551 $ 666,094
May 11, 10 PM $ 11.16
-0.10%
$ 5,551 $ 666,844
May 11, 9 PM $ 11.2
-0.01%
$ 5,570 $ 666,677
May 11, 8 PM $ 11.19
+0.43%
$ 5,566 $ 666,845
May 11, 7 PM $ 11.14
-0.33%
$ 5,542 $ 666,442
May 11, 6 PM $ 11.17
+0.01%
$ 5,556 $ 667,148
May 11, 5 PM $ 11.15
+0.64%
$ 5,546 $ 667,701
May 11, 4 PM $ 11.09
+0.15%
$ 5,516 $ 667,153
May 11, 3 PM $ 11.07
+0.64%
$ 5,507 $ 667,297
May 11, 2 PM $ 11
+0.36%
$ 5,472 $ 666,804
May 11, 1 PM $ 11.01
+0.92%
$ 5,475 $ 666,705
May 11, 12 PM $ 10.91
+0.16%
$ 5,425 $ 665,773
May 11, 11 AM $ 10.89
+1.00%
$ 5,416 $ 665,466
May 11, 10 AM $ 10.78
+0.01%
$ 5,362 $ 664,653
May 11, 9 AM $ 10.78
-0.27%
$ 5,362 $ 665,416
May 11, 8 AM $ 10.78
+0.01%
$ 5,362 $ 665,069
May 11, 7 AM $ 10.78
-0.36%
$ 5,362 $ 664,451
May 11, 6 AM $ 10.8
+0.19%
$ 5,372 $ 664,341
May 11, 5 AM $ 10.78
-0.17%
$ 5,362 $ 664,075
May 11, 4 AM $ 10.8
+0.09%
$ 5,371 $ 663,997
May 11, 3 AM $ 10.79
+0.16%
$ 5,366 $ 663,886
May 11, 2 AM $ 10.76
+0.02%
$ 5,353 $ 665,247
May 11, 1 AM $ 10.76
+0.07%
$ 5,352 $ 663,171
May 11, 12 AM $ 10.75
+1.17%
$ 5,347 $ 663,271
May 10, 11 PM $ 10.62
+0.17%
$ 5,281 $ 662,658
May 10, 10 PM $ 10.6
-0.17%
$ 5,272 $ 662,429
May 10, 9 PM $ 10.6
-0.26%
$ 5,272 $ 661,701
May 10, 8 PM $ 10.62
+0.09%
$ 5,281 $ 661,399
May 10, 7 PM $ 10.6
-0.25%
$ 5,272 $ 661,653
May 10, 6 PM $ 10.62
-0.01%
$ 5,281 $ 661,281
May 10, 5 PM $ 10.61
+0.34%
$ 5,277 $ 660,536
May 10, 4 PM $ 10.61
+0.20%
$ 5,277 $ 660,522
May 10, 3 PM $ 10.63
+0.25%
$ 5,285 $ 659,902
May 10, 2 PM $ 10.61
+0.18%
$ 5,277 $ 659,681
May 10, 1 PM $ 10.61
-0.09%
$ 5,276 $ 659,889
May 10, 12 PM $ 10.61
-0.02%
$ 5,276 $ 660,199
May 10, 11 AM $ 10.59
+0.10%
$ 5,268 $ 660,060
May 10, 10 AM $ 10.61
+0.17%
$ 5,276 $ 659,781
May 10, 9 AM $ 10.6
+0.26%
$ 5,272 $ 659,197
May 10, 8 AM $ 10.6
-0.17%
$ 5,272 $ 660,154
May 10, 7 AM $ 10.62
+0.09%
$ 5,281 $ 661,557
May 10, 6 AM $ 10.6
+0.00%
$ 5,272 $ 660,742
May 10, 5 AM $ 10.58
-0.07%
$ 5,263 $ 662,064
May 10, 4 AM $ 10.58
+0.01%
$ 5,263 $ 662,202
May 10, 3 AM $ 10.61
-0.01%
$ 5,276 $ 662,110
May 10, 2 AM $ 10.61
+0.35%
$ 5,276 $ 661,510