US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 11.01
-0.06%
$ 5,475 $ 668,082
May 14, 3 AM $ 11.01
+0.26%
$ 5,476 $ 668,351
May 14, 2 AM $ 11
-0.01%
$ 5,471 $ 667,872
May 14, 1 AM $ 11.02
+0.00%
$ 5,480 $ 667,581
May 14, 12 AM $ 10.99
-0.33%
$ 5,467 $ 666,734
May 13, 11 PM $ 11.01
-0.01%
$ 5,476 $ 666,024
May 13, 10 PM $ 11
+0.24%
$ 5,471 $ 665,843
May 13, 9 PM $ 11.01
+0.27%
$ 5,476 $ 665,244
May 13, 8 PM $ 11
-0.18%
$ 5,471 $ 665,508
May 13, 7 PM $ 11
-0.35%
$ 5,471 $ 666,373
May 13, 6 PM $ 11.05
-0.09%
$ 5,495 $ 667,598
May 13, 5 PM $ 11.02
-0.16%
$ 5,482 $ 667,303
May 13, 4 PM $ 11.01
-0.56%
$ 5,477 $ 666,472
May 13, 3 PM $ 11.11
+0.09%
$ 5,526 $ 666,013
May 13, 2 PM $ 11.1
-0.27%
$ 5,521 $ 666,144
May 13, 1 PM $ 11.13
+0.24%
$ 5,536 $ 666,084
May 13, 12 PM $ 11.11
+2.08%
$ 5,524 $ 666,209
May 13, 11 AM $ 10.86
-0.33%
$ 5,403 $ 664,436
May 13, 10 AM $ 10.89
+0.08%
$ 5,416 $ 664,346
May 13, 9 AM $ 10.91
+0.41%
$ 5,425 $ 664,009
May 13, 8 AM $ 10.86
-0.15%
$ 5,403 $ 663,958
May 13, 7 AM $ 10.88
-0.27%
$ 5,411 $ 664,743
May 13, 6 AM $ 10.91
+0.09%
$ 5,425 $ 663,676
May 13, 5 AM $ 10.87
-0.09%
$ 5,407 $ 664,033
May 13, 4 AM $ 10.88
-0.24%
$ 5,412 $ 663,444
May 13, 3 AM $ 10.89
+0.25%
$ 5,416 $ 664,294
May 13, 2 AM $ 10.89
-0.02%
$ 5,415 $ 665,151
May 13, 1 AM $ 10.9
+0.10%
$ 5,421 $ 665,948
May 13, 12 AM $ 10.87
-0.26%
$ 5,406 $ 666,503
May 12, 11 PM $ 10.91
+0.33%
$ 5,425 $ 666,334
May 12, 10 PM $ 10.9
-0.08%
$ 5,421 $ 666,836
May 12, 9 PM $ 10.9
+0.16%
$ 5,420 $ 667,241
May 12, 8 PM $ 10.88
+0.09%
$ 5,412 $ 666,948
May 12, 7 PM $ 10.88
+0.08%
$ 5,411 $ 667,630
May 12, 6 PM $ 10.91
+0.79%
$ 5,425 $ 666,441
May 12, 5 PM $ 10.81
-0.08%
$ 5,378 $ 665,646
May 12, 4 PM $ 10.82
-0.63%
$ 5,381 $ 666,609
May 12, 3 PM $ 10.89
+0.07%
$ 5,415 $ 666,651
May 12, 2 PM $ 10.9
-0.30%
$ 5,420 $ 667,276
May 12, 1 PM $ 10.93
-2.29%
$ 5,437 $ 666,053
May 12, 12 PM $ 11.16
-0.53%
$ 5,550 $ 666,636
May 12, 11 AM $ 11.22
+0.08%
$ 5,580 $ 667,166
May 12, 10 AM $ 11.18
-0.08%
$ 5,561 $ 667,646
May 12, 9 AM $ 11.18
-0.25%
$ 5,561 $ 667,172
May 12, 8 AM $ 11.21
+0.16%
$ 5,575 $ 666,914
May 12, 7 AM $ 11.21
-0.09%
$ 5,576 $ 666,512
May 12, 6 AM $ 11.25
+0.54%
$ 5,594 $ 666,745
May 12, 5 AM $ 11.19
+0.08%
$ 5,565 $ 666,030
May 12, 4 AM $ 11.18
-0.16%
$ 5,560 $ 666,129
May 12, 3 AM $ 11.19
+0.49%
$ 5,565 $ 665,050