US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 14
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 11.28
+0.00%
$ 5,611 $ 665,323
7:53 PM $ 11.28
+0.00%
$ 5,611 $ 665,334
7:52 PM $ 11.28
+0.00%
$ 5,611 $ 665,316
7:51 PM $ 11.28
+0.00%
$ 5,611 $ 665,316
7:50 PM $ 11.28
-0.01%
$ 5,611 $ 665,264
7:49 PM $ 11.3
+0.00%
$ 5,620 $ 665,159
7:48 PM $ 11.3
+0.00%
$ 5,620 $ 665,159
7:47 PM $ 11.3
+0.00%
$ 5,620 $ 665,134
7:46 PM $ 11.3
+0.00%
$ 5,620 $ 665,134
7:45 PM $ 11.3
-0.08%
$ 5,620 $ 665,202
7:44 PM $ 11.31
+0.00%
$ 5,624 $ 665,202
7:43 PM $ 11.31
+0.00%
$ 5,624 $ 665,168
7:42 PM $ 11.31
+0.00%
$ 5,624 $ 665,175
7:41 PM $ 11.31
+0.00%
$ 5,624 $ 665,175
7:40 PM $ 11.31
+0.00%
$ 5,624 $ 665,180
7:39 PM $ 11.31
+0.00%
$ 5,625 $ 665,032
7:38 PM $ 11.31
+0.00%
$ 5,625 $ 665,032
7:37 PM $ 11.31
+0.00%
$ 5,625 $ 665,030
7:36 PM $ 11.31
+0.00%
$ 5,625 $ 665,030
7:35 PM $ 11.31
+0.00%
$ 5,625 $ 665,004
7:34 PM $ 11.27
+0.00%
$ 5,606 $ 665,004
7:33 PM $ 11.27
+0.00%
$ 5,606 $ 664,976
7:32 PM $ 11.27
+0.00%
$ 5,606 $ 664,974
7:31 PM $ 11.27
+0.00%
$ 5,606 $ 664,974
7:30 PM $ 11.27
-0.01%
$ 5,606 $ 664,750
7:29 PM $ 11.28
+0.00%
$ 5,611 $ 664,750
7:28 PM $ 11.28
+0.00%
$ 5,611 $ 664,722
7:27 PM $ 11.28
+0.00%
$ 5,611 $ 664,722
7:26 PM $ 11.28
+0.00%
$ 5,611 $ 664,744
7:25 PM $ 11.28
+0.00%
$ 5,611 $ 664,946
7:24 PM $ 11.26
+0.00%
$ 5,601 $ 664,946
7:23 PM $ 11.26
+0.00%
$ 5,601 $ 664,894
7:22 PM $ 11.26
+0.00%
$ 5,601 $ 664,894
7:21 PM $ 11.26
+0.00%
$ 5,601 $ 664,858
7:20 PM $ 11.26
-0.02%
$ 5,601 $ 664,765
7:19 PM $ 11.28
+0.00%
$ 5,611 $ 664,696
7:18 PM $ 11.28
+0.00%
$ 5,611 $ 664,696
7:17 PM $ 11.28
+0.00%
$ 5,611 $ 664,616
7:16 PM $ 11.28
+0.00%
$ 5,611 $ 664,616
7:15 PM $ 11.28
+0.00%
$ 5,611 $ 664,574
7:14 PM $ 11.28
+0.00%
$ 5,611 $ 664,574
7:13 PM $ 11.28
+0.00%
$ 5,611 $ 664,586
7:12 PM $ 11.28
+0.00%
$ 5,611 $ 664,586
7:11 PM $ 11.28
+0.00%
$ 5,611 $ 664,592
7:10 PM $ 11.28
-0.01%
$ 5,611 $ 664,604
7:09 PM $ 11.28
+0.00%
$ 5,610 $ 664,335
7:08 PM $ 11.28
+0.00%
$ 5,610 $ 664,335
7:07 PM $ 11.28
+0.00%
$ 5,610 $ 664,469
7:06 PM $ 11.28
+0.00%
$ 5,610 $ 664,469
7:05 PM $ 11.28
+0.00%
$ 5,610 $ 664,632