US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 11.37
+0.07%
$ 5,655 $ 669,836
May 22, 6 AM $ 11.36
-0.31%
$ 5,651 $ 670,106
May 22, 5 AM $ 11.4
+0.17%
$ 5,669 $ 670,492
May 22, 4 AM $ 11.38
-0.09%
$ 5,660 $ 671,195
May 22, 3 AM $ 11.39
+0.07%
$ 5,664 $ 671,367
May 22, 2 AM $ 11.38
-0.09%
$ 5,660 $ 672,134
May 22, 1 AM $ 11.39
+0.15%
$ 5,665 $ 672,630
May 22, 12 AM $ 11.37
-0.22%
$ 5,656 $ 673,243
May 21, 11 PM $ 11.4
+0.16%
$ 5,669 $ 673,024
May 21, 10 PM $ 11.38
-0.26%
$ 5,660 $ 673,355
May 21, 9 PM $ 11.41
+0.01%
$ 5,674 $ 673,643
May 21, 8 PM $ 11.41
-0.10%
$ 5,674 $ 672,918
May 21, 7 PM $ 11.42
+0.14%
$ 5,679 $ 673,500
May 21, 6 PM $ 11.4
-0.08%
$ 5,671 $ 673,218
May 21, 5 PM $ 11.41
-1.03%
$ 5,674 $ 674,512
May 21, 4 PM $ 11.53
-0.20%
$ 5,733 $ 673,239
May 21, 3 PM $ 11.55
+1.23%
$ 5,745 $ 672,794
May 21, 2 PM $ 11.41
-0.49%
$ 5,675 $ 672,598
May 21, 1 PM $ 11.45
-0.08%
$ 5,695 $ 673,371
May 21, 12 PM $ 11.46
-0.52%
$ 5,699 $ 672,122
May 21, 11 AM $ 11.52
-0.07%
$ 5,729 $ 671,750
May 21, 10 AM $ 11.53
-0.27%
$ 5,733 $ 671,379
May 21, 9 AM $ 11.56
-0.08%
$ 5,749 $ 670,696
May 21, 8 AM $ 11.57
+0.00%
$ 5,754 $ 669,222
May 21, 7 AM $ 11.54
-0.24%
$ 5,740 $ 667,732
May 21, 6 AM $ 11.57
+0.25%
$ 5,754 $ 667,679
May 21, 5 AM $ 11.56
+0.22%
$ 5,749 $ 668,440
May 21, 4 AM $ 11.53
-0.38%
$ 5,736 $ 667,567
May 21, 3 AM $ 11.58
+0.08%
$ 5,758 $ 666,430
May 21, 2 AM $ 11.57
+0.07%
$ 5,754 $ 667,164
May 21, 1 AM $ 11.57
+0.16%
$ 5,754 $ 667,221
May 21, 12 AM $ 11.55
+0.06%
$ 5,745 $ 666,064
May 20, 11 PM $ 11.54
-0.32%
$ 5,741 $ 666,456
May 20, 10 PM $ 11.58
+0.17%
$ 5,759 $ 665,132
May 20, 9 PM $ 11.57
+0.14%
$ 5,754 $ 664,073
May 20, 8 PM $ 11.55
-0.14%
$ 5,745 $ 665,113
May 20, 7 PM $ 11.57
+0.14%
$ 5,753 $ 664,546
May 20, 6 PM $ 11.55
+0.35%
$ 5,745 $ 664,368
May 20, 5 PM $ 11.51
-0.32%
$ 5,725 $ 663,644
May 20, 4 PM $ 11.55
-0.12%
$ 5,743 $ 664,378
May 20, 3 PM $ 11.56
-0.41%
$ 5,749 $ 663,930
May 20, 2 PM $ 11.61
-1.06%
$ 5,773 $ 662,797
May 20, 1 PM $ 11.73
-0.75%
$ 5,834 $ 662,243
May 20, 12 PM $ 11.82
-0.68%
$ 5,878 $ 662,496
May 20, 11 AM $ 11.9
+0.16%
$ 5,919 $ 662,998
May 20, 10 AM $ 11.88
-0.01%
$ 5,908 $ 664,071
May 20, 9 AM $ 11.88
+0.25%
$ 5,909 $ 663,598
May 20, 8 AM $ 11.86
-0.08%
$ 5,899 $ 664,121
May 20, 7 AM $ 11.87
+0.17%
$ 5,903 $ 665,524
May 20, 6 AM $ 11.86
+0.08%
$ 5,898 $ 664,966