US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 11.07
+0.08%
$ 5,506 $ 663,391
May 24, 6 AM $ 11.05
-0.33%
$ 5,497 $ 663,270
May 24, 5 AM $ 11.09
+0.02%
$ 5,515 $ 664,031
May 24, 4 AM $ 11.09
+0.41%
$ 5,514 $ 663,972
May 24, 3 AM $ 11.04
-0.25%
$ 5,492 $ 664,024
May 24, 2 AM $ 11.08
+0.32%
$ 5,510 $ 663,336
May 24, 1 AM $ 11.04
-0.17%
$ 5,492 $ 664,093
May 24, 12 AM $ 11.06
+0.07%
$ 5,500 $ 665,137
May 23, 11 PM $ 11.05
+0.10%
$ 5,497 $ 664,721
May 23, 10 PM $ 11.04
-0.25%
$ 5,492 $ 665,736
May 23, 9 PM $ 11.07
+0.17%
$ 5,505 $ 665,700
May 23, 8 PM $ 11.05
-0.25%
$ 5,496 $ 665,748
May 23, 7 PM $ 11.08
+0.17%
$ 5,510 $ 665,317
May 23, 6 PM $ 11.06
-0.15%
$ 5,501 $ 665,172
May 23, 5 PM $ 11.08
+0.41%
$ 5,509 $ 665,984
May 23, 4 PM $ 11.09
+0.32%
$ 5,514 $ 666,212
May 23, 3 PM $ 11.06
+0.08%
$ 5,501 $ 666,381
May 23, 2 PM $ 11.05
-0.24%
$ 5,496 $ 666,949
May 23, 1 PM $ 11.08
+0.08%
$ 5,510 $ 666,446
May 23, 12 PM $ 11.08
+0.41%
$ 5,510 $ 667,537
May 23, 11 AM $ 11.03
+0.51%
$ 5,487 $ 667,775
May 23, 10 AM $ 10.98
-0.22%
$ 5,459 $ 667,580
May 23, 9 AM $ 11.02
+0.00%
$ 5,480 $ 667,404
May 23, 8 AM $ 10.99
-0.08%
$ 5,466 $ 667,519
May 23, 7 AM $ 11.01
+0.07%
$ 5,475 $ 667,013
May 23, 6 AM $ 11
-0.25%
$ 5,471 $ 667,004
May 23, 5 AM $ 11.02
+0.25%
$ 5,480 $ 665,896
May 23, 4 AM $ 11.01
-0.09%
$ 5,475 $ 665,840
May 23, 3 AM $ 11.01
+0.25%
$ 5,476 $ 665,366
May 23, 2 AM $ 10.98
-0.16%
$ 5,462 $ 665,228
May 23, 1 AM $ 11
+0.00%
$ 5,471 $ 664,243
May 23, 12 AM $ 10.99
-0.25%
$ 5,466 $ 663,506
May 22, 11 PM $ 11.02
+0.01%
$ 5,480 $ 663,861
May 22, 10 PM $ 11.02
+0.09%
$ 5,480 $ 664,567
May 22, 9 PM $ 11
-0.16%
$ 5,471 $ 664,425
May 22, 8 PM $ 11.01
+0.07%
$ 5,475 $ 663,791
May 22, 7 PM $ 11
-0.14%
$ 5,472 $ 663,752
May 22, 6 PM $ 11.01
+0.00%
$ 5,475 $ 663,835
May 22, 5 PM $ 11.01
+0.34%
$ 5,476 $ 663,239
May 22, 4 PM $ 10.97
-0.70%
$ 5,458 $ 663,805
May 22, 3 PM $ 11.05
-0.98%
$ 5,496 $ 664,057
May 22, 2 PM $ 11.16
-0.17%
$ 5,550 $ 665,202
May 22, 1 PM $ 11.18
-0.70%
$ 5,560 $ 665,964
May 22, 12 PM $ 11.26
-0.71%
$ 5,601 $ 666,438
May 22, 11 AM $ 11.36
-0.17%
$ 5,650 $ 665,862
May 22, 10 AM $ 11.38
-0.26%
$ 5,660 $ 666,135
May 22, 9 AM $ 11.41
+0.24%
$ 5,674 $ 666,556
May 22, 8 AM $ 11.4
+0.25%
$ 5,669 $ 668,212
May 22, 7 AM $ 11.37
+0.07%
$ 5,655 $ 669,836
May 22, 6 AM $ 11.36
-0.31%
$ 5,651 $ 670,106