US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 11.32
+0.00%
$ 5,611 $ 667,018
3:42 PM $ 11.32
+0.00%
$ 5,611 $ 667,028
3:41 PM $ 11.32
+0.00%
$ 5,611 $ 667,028
3:40 PM $ 11.32
+0.32%
$ 5,611 $ 666,959
3:39 PM $ 11.28
+0.00%
$ 5,611 $ 666,959
3:38 PM $ 11.28
+0.00%
$ 5,611 $ 667,024
3:37 PM $ 11.28
+0.00%
$ 5,611 $ 667,024
3:36 PM $ 11.28
+0.00%
$ 5,611 $ 667,051
3:35 PM $ 11.28
+0.00%
$ 5,611 $ 667,078
3:34 PM $ 11.28
+0.00%
$ 5,610 $ 666,945
3:33 PM $ 11.28
+0.00%
$ 5,610 $ 666,945
3:32 PM $ 11.28
+0.00%
$ 5,610 $ 666,992
3:31 PM $ 11.28
+0.00%
$ 5,610 $ 666,992
3:30 PM $ 11.28
+0.00%
$ 5,610 $ 666,866
3:29 PM $ 11.29
+0.00%
$ 5,616 $ 666,866
3:28 PM $ 11.29
+0.00%
$ 5,616 $ 666,775
3:27 PM $ 11.29
+0.00%
$ 5,616 $ 666,775
3:26 PM $ 11.29
+0.00%
$ 5,616 $ 666,725
3:25 PM $ 11.29
+0.01%
$ 5,616 $ 666,752
3:24 PM $ 11.3
+0.00%
$ 5,620 $ 666,814
3:23 PM $ 11.3
+0.00%
$ 5,620 $ 666,814
3:22 PM $ 11.3
+0.00%
$ 5,620 $ 666,805
3:21 PM $ 11.3
+0.00%
$ 5,620 $ 666,805
3:20 PM $ 11.3
+0.00%
$ 5,620 $ 667,071
3:19 PM $ 11.28
+0.00%
$ 5,611 $ 667,071
3:18 PM $ 11.28
+0.00%
$ 5,611 $ 667,151
3:17 PM $ 11.28
+0.00%
$ 5,611 $ 667,151
3:16 PM $ 11.28
+0.00%
$ 5,611 $ 667,173
3:15 PM $ 11.28
-0.07%
$ 5,611 $ 667,151
3:14 PM $ 11.29
+0.00%
$ 5,615 $ 667,013
3:13 PM $ 11.29
+0.00%
$ 5,615 $ 667,013
3:12 PM $ 11.29
+0.00%
$ 5,615 $ 667,092
3:11 PM $ 11.29
+0.00%
$ 5,615 $ 667,092
3:10 PM $ 11.29
+0.00%
$ 5,615 $ 666,947
3:09 PM $ 11.29
+0.00%
$ 5,615 $ 666,947
3:08 PM $ 11.29
+0.00%
$ 5,615 $ 666,977
3:07 PM $ 11.29
+0.00%
$ 5,615 $ 666,977
3:06 PM $ 11.29
+0.00%
$ 5,615 $ 667,000
3:05 PM $ 11.29
-0.01%
$ 5,615 $ 667,461
3:04 PM $ 11.28
+0.00%
$ 5,611 $ 667,461
3:03 PM $ 11.28
+0.00%
$ 5,611 $ 667,461
3:02 PM $ 11.28
+0.00%
$ 5,611 $ 667,379
3:01 PM $ 11.28
+0.00%
$ 5,611 $ 667,379
3:00 PM $ 11.28
-0.01%
$ 5,611 $ 667,096
2:59 PM $ 11.28
+0.00%
$ 5,611 $ 667,096
2:58 PM $ 11.28
+0.00%
$ 5,611 $ 667,151
2:57 PM $ 11.28
+0.00%
$ 5,611 $ 667,165
2:56 PM $ 11.28
+0.00%
$ 5,611 $ 667,182
2:55 PM $ 11.28
+0.00%
$ 5,611 $ 667,169
2:54 PM $ 11.32
+0.00%
$ 5,629 $ 667,118
Download