US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Today $ 11.3
+0.00%
$ 5,616 $ 665,554
Yesterday $ 11.28
+0.67%
$ 5,611 $ 663,978
Jun 11, 2026 $ 11.19
-3.69%
$ 5,565 $ 662,034
Jun 10, 2026 $ 11.62
+1.24%
$ 5,778 $ 668,220
Jun 9, 2026 $ 11.47
+0.17%
$ 5,703 $ 670,128
Jun 8, 2026 $ 11.45
-2.15%
$ 5,693 $ 666,407
Jun 7, 2026 $ 11.7
-0.08%
$ 5,819 $ 662,673
Jun 6, 2026 $ 11.71
-0.01%
$ 5,823 $ 661,845
Jun 5, 2026 $ 11.71
-3.85%
$ 5,824 $ 664,974
Jun 4, 2026 $ 12.13
+2.83%
$ 6,034 $ 663,016
Jun 3, 2026 $ 11.8
+2.97%
$ 5,868 $ 668,750
Jun 2, 2026 $ 11.46
-0.61%
$ 5,700 $ 664,240
Jun 1, 2026 $ 11.54
-3.66%
$ 5,740 $ 670,537
May 31, 2026 $ 11.98
-0.08%
$ 5,968 $ 661,751
May 30, 2026 $ 11.95
-0.17%
$ 5,963 $ 663,392
May 29, 2026 $ 11.97
+0.45%
$ 5,954 $ 662,216
May 28, 2026 $ 11.92
+6.03%
$ 5,905 $ 663,799
May 27, 2026 $ 11.24
+2.92%
$ 5,581 $ 665,601
May 26, 2026 $ 10.92
-1.08%
$ 5,446 $ 663,289
May 25, 2026 $ 11.04
-0.08%
$ 5,496 $ 661,601
May 24, 2026 $ 11.06
+0.07%
$ 5,496 $ 664,374
May 23, 2026 $ 11.05
+0.30%
$ 5,515 $ 664,721
May 22, 2026 $ 11.02
-3.33%
$ 5,480 $ 663,861
May 21, 2026 $ 11.4
-1.25%
$ 5,669 $ 673,024
May 20, 2026 $ 11.54
-2.53%
$ 5,749 $ 666,456
May 19, 2026 $ 11.84
+3.04%
$ 5,890 $ 665,228
May 18, 2026 $ 11.47
+1.83%
$ 5,715 $ 666,302
May 17, 2026 $ 11.27
+0.04%
$ 5,599 $ 665,128
May 16, 2026 $ 11.28
+0.01%
$ 5,601 $ 661,646
May 15, 2026 $ 11.28
+1.36%
$ 5,610 $ 666,974
May 14, 2026 $ 11.09
+0.59%
$ 5,517 $ 666,883
May 13, 2026 $ 11.01
+1.02%
$ 5,476 $ 666,024
May 12, 2026 $ 10.91
-2.27%
$ 5,425 $ 666,334
May 11, 2026 $ 11.16
+5.03%
$ 5,551 $ 666,094
May 10, 2026 $ 10.62
+0.01%
$ 5,281 $ 662,658
May 9, 2026 $ 10.59
-0.09%
$ 5,267 $ 661,798
May 8, 2026 $ 10.6
-0.44%
$ 5,273 $ 665,774
May 7, 2026 $ 10.64
+2.45%
$ 5,291 $ 669,368
May 6, 2026 $ 10.4
-2.88%
$ 5,173 $ 736,848
May 5, 2026 $ 10.72
-2.05%
$ 5,331 $ 741,284
May 4, 2026 $ 10.93
+2.00%
$ 5,438 $ 741,950
May 3, 2026 $ 10.69
-0.09%
$ 5,318 $ 666,283
May 2, 2026 $ 10.7
-0.09%
$ 5,322 $ 662,796
May 1, 2026 $ 10.71
+1.02%
$ 5,327 $ 665,218
Apr 30, 2026 $ 10.63
+3.93%
$ 5,273 $ 664,345
Apr 29, 2026 $ 10.21
-1.37%
$ 5,087 $ 669,511
Apr 28, 2026 $ 10.35
-1.89%
$ 5,149 $ 667,686
Apr 27, 2026 $ 10.55
+2.53%
$ 5,247 $ 61,682
Download