ThunderCore Historical Data

TT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000898
-0.19%
$ 11.97 million $ 99,248
Mar 14, 10 PM $ 0.000899
+0.08%
$ 11.99 million $ 107,629
Mar 14, 9 PM $ 0.000899
+0.27%
$ 11.98 million $ 108,097
Mar 14, 8 PM $ 0.000896
-0.25%
$ 11.95 million $ 108,102
Mar 14, 7 PM $ 0.000898
+0.20%
$ 11.98 million $ 108,547
Mar 14, 6 PM $ 0.000897
+0.07%
$ 11.96 million $ 108,592
Mar 14, 5 PM $ 0.000896
-0.35%
$ 11.95 million $ 111,857
Mar 14, 4 PM $ 0.000899
+0.12%
$ 11.99 million $ 107,729
Mar 14, 3 PM $ 0.000898
+0.62%
$ 11.98 million $ 108,061
Mar 14, 2 PM $ 0.000893
+0.00%
$ 11.9 million $ 140,327
Mar 14, 1 PM $ 0.000893
-0.09%
$ 11.9 million $ 139,604
Mar 14, 12 PM $ 0.000893
-0.23%
$ 11.91 million $ 139,061
Mar 14, 11 AM $ 0.000895
-0.21%
$ 11.94 million $ 121,482
Mar 14, 10 AM $ 0.000897
+0.21%
$ 11.97 million $ 120,906
Mar 14, 9 AM $ 0.000895
-0.20%
$ 11.94 million $ 122,277
Mar 14, 8 AM $ 0.000897
+0.05%
$ 11.96 million $ 146,662
Mar 14, 7 AM $ 0.000897
+0.19%
$ 11.96 million $ 148,724
Mar 14, 6 AM $ 0.000895
-0.24%
$ 11.94 million $ 147,799
Mar 14, 5 AM $ 0.000897
-0.17%
$ 11.96 million $ 150,657
Mar 14, 4 AM $ 0.000898
+0.20%
$ 11.98 million $ 142,758
Mar 14, 3 AM $ 0.000897
-0.40%
$ 11.96 million $ 140,786
Mar 14, 2 AM $ 0.0009
+0.91%
$ 12 million $ 116,482
Mar 14, 1 AM $ 0.000892
+0.13%
$ 11.89 million $ 116,440
Mar 14, 12 AM $ 0.000891
+0.04%
$ 11.88 million $ 127,605
Mar 13, 11 PM $ 0.000891
+0.59%
$ 11.87 million $ 127,082
Mar 13, 10 PM $ 0.000885
-0.76%
$ 11.8 million $ 117,453
Mar 13, 9 PM $ 0.000893
+0.64%
$ 11.9 million $ 117,285
Mar 13, 8 PM $ 0.000887
+0.00%
$ 11.83 million $ 117,334
Mar 13, 7 PM $ 0.000887
-0.10%
$ 11.83 million $ 116,982
Mar 13, 6 PM $ 0.000888
-0.37%
$ 11.84 million $ 117,099
Mar 13, 5 PM $ 0.000891
-0.56%
$ 11.88 million $ 113,777
Mar 13, 4 PM $ 0.000896
+0.12%
$ 11.95 million $ 114,238
Mar 13, 3 PM $ 0.000895
+0.80%
$ 11.94 million $ 113,150
Mar 13, 2 PM $ 0.000888
+0.06%
$ 11.84 million $ 135,769
Mar 13, 1 PM $ 0.000888
+0.13%
$ 11.84 million $ 126,065
Mar 13, 12 PM $ 0.000887
+0.18%
$ 11.82 million $ 113,369
Mar 13, 11 AM $ 0.000885
+0.00%
$ 11.8 million $ 111,085
Mar 13, 10 AM $ 0.000885
-0.05%
$ 11.8 million $ 122,177
Mar 13, 9 AM $ 0.000885
-0.19%
$ 11.81 million $ 136,628
Mar 13, 8 AM $ 0.000887
-0.30%
$ 11.83 million $ 107,335
Mar 13, 7 AM $ 0.00089
+0.04%
$ 11.86 million $ 104,944
Mar 13, 6 AM $ 0.00089
-0.91%
$ 11.86 million $ 113,896
Mar 13, 5 AM $ 0.000898
+0.86%
$ 11.97 million $ 113,413
Mar 13, 4 AM $ 0.00089
-0.29%
$ 11.87 million $ 117,491
Mar 13, 3 AM $ 0.000893
-0.07%
$ 11.9 million $ 115,316
Mar 13, 2 AM $ 0.000893
-0.09%
$ 11.91 million $ 117,993
Mar 13, 1 AM $ 0.000894
+0.31%
$ 11.92 million $ 120,808
Mar 13, 12 AM $ 0.000891
+0.87%
$ 11.88 million $ 109,568
Mar 12, 11 PM $ 0.000884
+0.09%
$ 11.78 million $ 117,771
Mar 12, 10 PM $ 0.000883
-0.01%
$ 11.77 million $ 116,184