ThunderCore Historical Data

TT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000854
+0.21%
$ 11.4 million $ 158,550
Mar 23, 2 AM $ 0.000852
-0.36%
$ 11.38 million $ 226,325
Mar 23, 1 AM $ 0.000855
+0.19%
$ 11.42 million $ 229,126
Mar 23, 12 AM $ 0.000853
-0.60%
$ 11.4 million $ 255,414
Mar 22, 11 PM $ 0.000858
-0.08%
$ 11.47 million $ 254,724
Mar 22, 10 PM $ 0.000859
-0.66%
$ 11.48 million $ 251,834
Mar 22, 9 PM $ 0.000865
-0.49%
$ 11.55 million $ 248,703
Mar 22, 8 PM $ 0.000869
-0.34%
$ 11.61 million $ 249,068
Mar 22, 7 PM $ 0.000872
+1.38%
$ 11.65 million $ 246,249
Mar 22, 6 PM $ 0.00086
-0.01%
$ 11.49 million $ 246,004
Mar 22, 5 PM $ 0.00086
-0.98%
$ 11.49 million $ 245,935
Mar 22, 4 PM $ 0.000868
-0.33%
$ 11.6 million $ 241,061
Mar 22, 3 PM $ 0.000871
+0.67%
$ 11.64 million $ 236,898
Mar 22, 2 PM $ 0.000865
+0.07%
$ 11.56 million $ 263,076
Mar 22, 1 PM $ 0.000865
-0.47%
$ 11.55 million $ 262,955
Mar 22, 12 PM $ 0.000869
-0.21%
$ 11.61 million $ 266,016
Mar 22, 11 AM $ 0.000871
+0.38%
$ 11.63 million $ 283,755
Mar 22, 10 AM $ 0.000867
-0.08%
$ 11.59 million $ 304,981
Mar 22, 9 AM $ 0.000868
-0.07%
$ 11.6 million $ 297,973
Mar 22, 8 AM $ 0.000869
+0.18%
$ 11.6 million $ 297,292
Mar 22, 7 AM $ 0.000867
+0.21%
$ 11.58 million $ 285,117
Mar 22, 6 AM $ 0.000865
-0.74%
$ 11.56 million $ 287,194
Mar 22, 5 AM $ 0.000872
+0.35%
$ 11.65 million $ 284,904
Mar 22, 4 AM $ 0.000869
+1.29%
$ 11.61 million $ 287,667
Mar 22, 3 AM $ 0.000858
-2.20%
$ 11.46 million $ 271,716
Mar 22, 2 AM $ 0.000877
+0.15%
$ 11.72 million $ 204,195
Mar 22, 1 AM $ 0.000876
-0.80%
$ 11.7 million $ 202,906
Mar 22, 12 AM $ 0.000883
-0.49%
$ 11.8 million $ 162,971
Mar 21, 11 PM $ 0.000887
-0.58%
$ 11.85 million $ 146,565
Mar 21, 10 PM $ 0.000893
+0.05%
$ 11.92 million $ 145,045
Mar 21, 9 PM $ 0.000892
+1.12%
$ 11.92 million $ 148,980
Mar 21, 8 PM $ 0.000882
+0.00%
$ 11.79 million $ 146,166
Mar 21, 7 PM $ 0.000882
-0.36%
$ 11.79 million $ 146,243
Mar 21, 6 PM $ 0.000886
-0.41%
$ 11.83 million $ 146,903
Mar 21, 5 PM $ 0.000889
+0.11%
$ 11.88 million $ 146,250
Mar 21, 4 PM $ 0.000888
-0.18%
$ 11.87 million $ 146,050
Mar 21, 3 PM $ 0.00089
+0.16%
$ 11.89 million $ 141,503
Mar 21, 2 PM $ 0.000888
+0.56%
$ 11.87 million $ 154,027
Mar 21, 1 PM $ 0.000883
-0.27%
$ 11.8 million $ 154,925
Mar 21, 12 PM $ 0.000886
-0.79%
$ 11.83 million $ 155,461
Mar 21, 11 AM $ 0.000893
+0.52%
$ 11.93 million $ 137,102
Mar 21, 10 AM $ 0.000888
+0.20%
$ 11.87 million $ 112,180
Mar 21, 9 AM $ 0.000887
+0.13%
$ 11.85 million $ 112,249
Mar 21, 8 AM $ 0.000886
+0.62%
$ 11.83 million $ 120,487
Mar 21, 7 AM $ 0.00088
-0.34%
$ 11.76 million $ 111,705
Mar 21, 6 AM $ 0.000883
-0.11%
$ 11.8 million $ 115,724
Mar 21, 5 AM $ 0.000884
+0.48%
$ 11.81 million $ 129,699
Mar 21, 4 AM $ 0.00088
+0.88%
$ 11.76 million $ 138,841
Mar 21, 3 AM $ 0.000872
-0.17%
$ 11.66 million $ 134,867
Mar 21, 2 AM $ 0.000874
+0.04%
$ 11.68 million $ 140,833