ThunderCore Historical Data

TT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000878
+0.00%
$ 11.74 million $ 438,844
Mar 25, 4 AM $ 0.000878
+0.22%
$ 11.74 million $ 438,505
Mar 25, 3 AM $ 0.000876
+0.17%
$ 11.72 million $ 452,335
Mar 25, 2 AM $ 0.000874
+0.35%
$ 11.69 million $ 498,259
Mar 25, 1 AM $ 0.000871
-0.05%
$ 11.65 million $ 559,590
Mar 25, 12 AM $ 0.000872
-0.58%
$ 11.66 million $ 920,725
Mar 24, 11 PM $ 0.000877
+0.01%
$ 11.73 million $ 898,194
Mar 24, 10 PM $ 0.000877
+1.88%
$ 11.72 million $ 900,074
Mar 24, 9 PM $ 0.00086
-0.37%
$ 11.51 million $ 896,982
Mar 24, 8 PM $ 0.000864
+0.40%
$ 11.55 million $ 899,233
Mar 24, 7 PM $ 0.000861
-0.05%
$ 11.51 million $ 900,022
Mar 24, 6 PM $ 0.000861
-0.11%
$ 11.52 million $ 892,501
Mar 24, 5 PM $ 0.000862
-1.09%
$ 11.53 million $ 896,776
Mar 24, 4 PM $ 0.000872
-0.04%
$ 11.66 million $ 905,255
Mar 24, 3 PM $ 0.000873
+0.69%
$ 11.67 million $ 901,358
Mar 24, 2 PM $ 0.000867
+0.38%
$ 11.59 million $ 1.12 million
Mar 24, 1 PM $ 0.000863
-0.29%
$ 11.55 million $ 1.11 million
Mar 24, 12 PM $ 0.000866
-0.30%
$ 11.58 million $ 1.04 million
Mar 24, 11 AM $ 0.000868
+0.51%
$ 11.62 million $ 1.04 million
Mar 24, 10 AM $ 0.000864
-1.08%
$ 11.56 million $ 1.01 million
Mar 24, 9 AM $ 0.000873
+1.10%
$ 11.68 million $ 990,914
Mar 24, 8 AM $ 0.000864
-1.72%
$ 11.56 million $ 964,517
Mar 24, 7 AM $ 0.000879
+0.91%
$ 11.76 million $ 933,681
Mar 24, 6 AM $ 0.000871
+0.65%
$ 11.65 million $ 860,414
Mar 24, 5 AM $ 0.000866
-0.12%
$ 11.58 million $ 853,636
Mar 24, 4 AM $ 0.000867
-0.06%
$ 11.59 million $ 841,824
Mar 24, 3 AM $ 0.000867
-1.32%
$ 11.6 million $ 830,395
Mar 24, 2 AM $ 0.000879
-1.13%
$ 11.74 million $ 763,825
Mar 24, 1 AM $ 0.000889
+1.67%
$ 11.87 million $ 687,959
Mar 24, 12 AM $ 0.000874
+0.05%
$ 11.68 million $ 172,717
Mar 23, 11 PM $ 0.000874
+0.22%
$ 11.67 million $ 192,361
Mar 23, 10 PM $ 0.000873
-0.17%
$ 11.66 million $ 196,911
Mar 23, 9 PM $ 0.000874
-0.67%
$ 11.68 million $ 194,746
Mar 23, 8 PM $ 0.00088
-0.85%
$ 11.76 million $ 198,613
Mar 23, 7 PM $ 0.000888
+0.07%
$ 11.86 million $ 191,184
Mar 23, 6 PM $ 0.000887
-0.64%
$ 11.85 million $ 187,116
Mar 23, 5 PM $ 0.000893
+1.04%
$ 11.93 million $ 187,153
Mar 23, 4 PM $ 0.000884
-0.79%
$ 11.81 million $ 191,078
Mar 23, 3 PM $ 0.000891
+1.09%
$ 11.9 million $ 195,930
Mar 23, 2 PM $ 0.000881
+0.63%
$ 11.77 million $ 227,688
Mar 23, 1 PM $ 0.000876
+0.12%
$ 11.7 million $ 215,548
Mar 23, 12 PM $ 0.000875
+0.32%
$ 11.69 million $ 197,784
Mar 23, 11 AM $ 0.000872
+2.63%
$ 11.65 million $ 181,477
Mar 23, 10 AM $ 0.00085
+0.02%
$ 11.35 million $ 170,808
Mar 23, 9 AM $ 0.000849
-0.06%
$ 11.35 million $ 176,960
Mar 23, 8 AM $ 0.00085
-0.03%
$ 11.35 million $ 161,735
Mar 23, 7 AM $ 0.00085
+0.23%
$ 11.36 million $ 168,292
Mar 23, 6 AM $ 0.000848
-0.43%
$ 11.33 million $ 167,089
Mar 23, 5 AM $ 0.000852
-0.26%
$ 11.38 million $ 166,308
Mar 23, 4 AM $ 0.000854
+0.06%
$ 11.41 million $ 163,965